Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,52 € | -1,78% | 55,51 € | 25 | 2.491 | 54,52 - 57,28 € | 18:18:46 | Hist. Kurse | |||
| 54,50 € | -2,19% | 55,72 € | 9 | 763 | 54,47 - 57,28 € | 18:13:43 | Hist. Kurse | |||
| 54,50 € | -0,24% | 54,63 € | 150 | 150 | 54,50 - 55,79 € | 16:51:10 | Hist. Kurse | |||
| 54,62 € | -1,99% | 55,73 € | 0 | 0 | 53,975 - 57,315 € | 18:20:15 | Hist. Kurse | |||
NYSE | 59,72 $ | -0,95% | 60,29 $ | 180 | 186.648 | 59,72 - 60,00 $ | 17:43:11 | Hist. Kurse | |||
Nasdaq | 59,81 $ | -0,81% | 60,30 $ | 100 | 148.918 | 59,81 - 60,00 $ | 17:41:03 | Hist. Kurse | |||
Frankfurt | 54,68 € | -2,11% | 55,86 € | 100 | 369 | 54,37 - 56,30 € | 16:18:04 | Hist. Kurse | |||
Stuttgart | 56,17 € | -2,72% | 57,74 € | 20 | 70 | 56,17 - 56,22 € | 10:29:54 | Hist. Kurse | |||
München | 54,70 € | -6,32% | 58,39 € | 20 | 20 | 54,70 - 56,19 € | 18:03:18 | Hist. Kurse | |||
Düsseldorf | 54,52 € | G | -2,00% | 55,63 € | 0 | 15 | 54,52 - 57,59 € | 16:31:46 | Hist. Kurse | ||
Berlin | 55,79 € | G | -3,68% | 57,92 € | 0 | 0 | 55,79 - 55,79 € | 08:13:01 | Hist. Kurse | ||
AMEX | 59,73 $ | -5,73% | 63,36 $ | 168 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 54,55 € | 54,69 € | 220 | 0,26% | 18:20:20 | |
| 740 | 54,50 € | 54,74 € | 730 | 0,44% | 18:20:14 | |
| 300 | 54,50 € | 54,74 € | 300 | 0,44% | 18:20:14 | |
| 0 | 54,50 € | 54,74 € | 0 | 0,44% | 18:20:15 | |
| 1 | 59,73 $ | 59,76 $ | 2 | 0,05% | 17:44:58 | |
| 1 | 59,71 $ | 59,79 $ | 2 | 0,13% | 17:44:53 | |
| 500 | 54,55 € | 54,73 € | 500 | 0,33% | 18:05:20 | |
| 40 | 54,31 € | 54,86 € | 40 | 1,01% | 18:02:25 | |
| 300 | 54,50 € | 55,06 € | 300 | 1,03% | 16:44:28 | |
| 3.600 | 54,32 € | 54,90 € | 3.600 | 1,07% | 18:03:51 | |
| 300 | 54,29 € | 54,89 € | 300 | 1,11% | 18:03:52 | |
| | | | | |
Gesamtvolumen | 173.472 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 9.790.952 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Düsseldorf, 13:25:59) | 57,59 € | |||
Tagestief (Frankfurt, 16:09:46) | 54,37 € |
Gesamtvolumen | 3.851 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 215.742 € | Niedrigster Spread (Gettex) | 0,26% | |
Tageshoch (Düsseldorf, 13:25:59) | 57,59 € | |||
Tagestief (Frankfurt, 16:09:46) | 54,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |