Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,90 € | +0,10% | 47,85 € | 2 | 16.467 | 46,92 - 47,99 € | 31.05.24 | Hist. Kurse | |||
| 47,81 € | -0,08% | 47,85 € | 0 | 3.064 | 46,94 - 47,89 € | 31.05.24 | Hist. Kurse | |||
| 47,785 € | +0,12% | 47,73 € | 0 | 0 | 46,92 - 47,845 € | 31.05.24 | Hist. Kurse | |||
| 47,85 € | +2,53% | 46,67 € | 0 | 0 | 47,85 - 47,85 € | 31.05.24 | Hist. Kurse | |||
Xetra | 47,55 € | -0,36% | 47,72 € | 604.464 | 787.997 | 46,90 - 47,71 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 47,53 € | -0,42% | 47,73 € | 0 | 2.150 | 47,53 - 47,53 € | 31.05.24 | Hist. Kurse | |||
Berlin | 47,47 € | +2,09% | 46,50 € | 128 | 128 | 47,47 - 47,56 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 55,146 $ | +3,85% | 53,10 $ | 1 | 100 | 53,10 - 53,10 $ | 20.05.24 | Hist. Kurse | |||
München | 47,38 € | -1,15% | 47,93 € | 71 | 71 | 47,38 - 47,86 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 46,99 € | +0,19% | 46,90 € | 10 | 50 | 46,99 - 47,95 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 47,32 € | G | -0,40% | 47,51 € | 0 | 0 | 47,17 - 47,75 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 47,76 € | G | +0,29% | 47,62 € | 0 | 0 | 47,76 - 47,76 € | 31.05.24 | Hist. Kurse | ||
Hannover | 47,76 € | G | +2,93% | 46,40 € | 0 | 0 | 47,76 - 47,76 € | 31.05.24 | Hist. Kurse | ||
Wien | 47,49 € | -0,38% | 47,67 € | 6 | 0 | 47,49 - 47,61 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 47,60 € | 47,99 € | 300 | 0,82% | 31.05.24 | |
| 235 | 47,60 € | 47,99 € | 235 | 0,82% | 31.05.24 | |
| 340 | 47,60 € | 47,99 € | 340 | 0,82% | 31.05.24 | |
| 0 | 47,59 € | 47,98 € | 0 | 0,82% | 31.05.24 | |
| 160 | 47,61 € | 47,93 € | 160 | 0,67% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |