Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,04 € / 3,07 € |
SW35RW
| |
Call | 10,2 | 1,47 € / 1,50 € |
SU7DY7
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,18 € / 3,21 € |
SF92JL
| |
Put | 9,7 | 1,56 € / 1,59 € |
SW1QMU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 164,44 $ | 1.514.802 | 249 M $ | 5.234.809 | 861 M $ | ||
01:00:00 | 164,44 $ | 0 | 0 $ | 3.720.007 | 612 M $ | ||
00:30:00 | 164,44 $ | 1.514.802 | 249 M $ | 3.720.007 | 612 M $ | ||
00:30:00 | 164,44 $ | 0 | 0 $ | 2.205.205 | 363 M $ | ||
22:10:00 | 164,44 $ | 1.514.802 | 249 M $ | 2.205.205 | 363 M $ | ||
22:10:00 | 164,44 $ | 0 | 0 $ | 690.403 | 113 M $ | ||
21:59:59 | 164,46 $ | 200 | 32.892 $ | 690.403 | 113 M $ | ||
21:59:59 | 164,46 $ | 600 | 99 T $ | 690.203 | 113 M $ | ||
21:59:59 | 164,46 $ | 100 | 16.446 $ | 689.603 | 113 M $ | ||
21:59:59 | 164,46 $ | 100 | 16.446 $ | 689.503 | 113 M $ | ||
21:59:59 | 164,46 $ | 100 | 16.446 $ | 689.403 | 113 M $ | ||
21:59:59 | 164,46 $ | 100 | 16.446 $ | 689.303 | 113 M $ | ||
21:59:59 | 164,46 $ | 2.200 | 362 T $ | 689.203 | 113 M $ | ||
21:59:59 | 164,46 $ | 500 | 82 T $ | 687.003 | 113 M $ | ||
21:59:56 | 164,46 $ | 839 | 138 T $ | 686.503 | 113 M $ | ||
21:59:53 | 164,44 $ | 939 | 154 T $ | 685.664 | 113 M $ | ||
21:59:52 | 164,43 $ | 253 | 41.601 $ | 684.725 | 113 M $ | ||
21:59:50 | 164,47 $ | 194 | 31.907 $ | 684.472 | 112 M $ | ||
21:59:50 | 164,47 $ | 180 | 29.605 $ | 684.278 | 112 M $ | ||
21:59:50 | 164,47 $ | 1.154 | 190 T $ | 684.098 | 112 M $ | ||
21:59:49 | 164,48 $ | 155 | 25.494 $ | 682.944 | 112 M $ | ||
21:59:49 | 164,48 $ | 157 | 25.823 $ | 682.789 | 112 M $ | ||
21:59:49 | 164,48 $ | 157 | 25.823 $ | 682.632 | 112 M $ | ||
21:59:49 | 164,48 $ | 469 | 77 T $ | 682.475 | 112 M $ | ||
21:59:49 | 164,48 $ | 369 | 61 T $ | 682.006 | 112 M $ | ||
21:59:49 | 164,485 $ | 100 | 16.449 $ | 681.637 | 112 M $ | ||
21:59:48 | 164,49 $ | 609 | 100 T $ | 681.537 | 112 M $ | ||
21:59:48 | 164,49 $ | 100 | 16.449 $ | 680.928 | 112 M $ | ||
21:59:48 | 164,49 $ | 113 | 18.587 $ | 680.828 | 112 M $ | ||
21:59:48 | 164,49 $ | 200 | 32.898 $ | 680.715 | 112 M $ | ||
21:59:48 | 164,49 $ | 100 | 16.449 $ | 680.515 | 112 M $ | ||
21:59:48 | 164,49 $ | 180 | 29.608 $ | 680.415 | 112 M $ | ||
21:59:48 | 164,49 $ | 200 | 32.898 $ | 680.235 | 112 M $ | ||
21:59:48 | 164,49 $ | 160 | 26.318 $ | 680.035 | 112 M $ | ||
21:59:48 | 164,49 $ | 6.780 | 1,12 M $ | 679.875 | 112 M $ | ||
21:59:47 | 164,49 $ | 100 | 16.449 $ | 673.095 | 111 M $ | ||
21:59:46 | 164,49 $ | 100 | 16.449 $ | 672.995 | 111 M $ | ||
21:59:46 | 164,48 $ | 309 | 51 T $ | 672.895 | 111 M $ | ||
21:59:45 | 164,46 $ | 104 | 17.104 $ | 672.586 | 111 M $ | ||
21:59:45 | 164,46 $ | 283 | 46.542 $ | 672.482 | 110 M $ | ||
21:59:45 | 164,46 $ | 474 | 78 T $ | 672.199 | 110 M $ | ||
21:59:45 | 164,46 $ | 184 | 30.261 $ | 671.725 | 110 M $ | ||
21:59:45 | 164,45 $ | 755 | 124 T $ | 671.541 | 110 M $ | ||
21:59:45 | 164,45 $ | 180 | 29.601 $ | 670.786 | 110 M $ | ||
21:59:45 | 164,45 $ | 102 | 16.774 $ | 670.606 | 110 M $ | ||
21:59:44 | 164,44 $ | 136 | 22.364 $ | 670.504 | 110 M $ | ||
21:59:44 | 164,44 $ | 780 | 128 T $ | 670.368 | 110 M $ | ||
21:59:44 | 164,43 $ | 206 | 33.873 $ | 669.588 | 110 M $ | ||
21:59:44 | 164,44 $ | 100 | 16.444 $ | 669.382 | 110 M $ | ||
21:59:43 | 164,43 $ | 100 | 16.443 $ | 669.282 | 110 M $ | ||
21:59:43 | 164,43 $ | 100 | 16.443 $ | 669.182 | 110 M $ | ||
21:59:40 | 164,43 $ | 197 | 32.393 $ | 669.082 | 110 M $ | ||
21:59:40 | 164,44 $ | 113 | 18.582 $ | 668.885 | 110 M $ | ||
21:59:40 | 164,44 $ | 102 | 16.773 $ | 668.772 | 110 M $ | ||
21:59:39 | 164,43 $ | 400 | 66 T $ | 668.670 | 110 M $ | ||
21:59:39 | 164,43 $ | 159 | 26.144 $ | 668.270 | 110 M $ | ||
21:59:37 | 164,435 $ | 100 | 16.444 $ | 668.111 | 110 M $ | ||
21:59:37 | 164,43 $ | 100 | 16.443 $ | 668.011 | 110 M $ | ||
21:59:37 | 164,43 $ | 146 | 24.007 $ | 667.911 | 110 M $ | ||
21:59:37 | 164,43 $ | 126 | 20.718 $ | 667.765 | 110 M $ | ||
21:59:36 | 164,44 $ | 100 | 16.444 $ | 667.639 | 110 M $ | ||
21:59:36 | 164,435 $ | 100 | 16.444 $ | 667.539 | 110 M $ | ||
21:59:34 | 164,42 $ | 100 | 16.442 $ | 667.439 | 110 M $ | ||
21:59:34 | 164,41 $ | 112 | 18.414 $ | 667.339 | 110 M $ | ||
21:59:34 | 164,41 $ | 561 | 92 T $ | 667.227 | 110 M $ | ||
21:59:34 | 164,40 $ | 382 | 63 T $ | 666.666 | 110 M $ | ||
21:59:32 | 164,39 $ | 116 | 19.069 $ | 666.284 | 109 M $ | ||
21:59:29 | 164,40 $ | 155 | 25.482 $ | 666.168 | 109 M $ | ||
21:59:29 | 164,40 $ | 142 | 23.345 $ | 666.013 | 109 M $ | ||
21:59:29 | 164,40 $ | 102 | 16.769 $ | 665.871 | 109 M $ | ||
21:59:29 | 164,40 $ | 225 | 36.990 $ | 665.769 | 109 M $ | ||
21:59:28 | 164,40 $ | 147 | 24.167 $ | 665.544 | 109 M $ | ||
21:59:27 | 164,40 $ | 142 | 23.345 $ | 665.397 | 109 M $ | ||
21:59:25 | 164,41 $ | 100 | 16.441 $ | 665.255 | 109 M $ | ||
21:59:25 | 164,40 $ | 106 | 17.426 $ | 665.155 | 109 M $ | ||
21:59:25 | 164,40 $ | 100 | 16.440 $ | 665.049 | 109 M $ | ||
21:59:25 | 164,40 $ | 106 | 17.426 $ | 664.949 | 109 M $ | ||
21:59:25 | 164,40 $ | 185 | 30.414 $ | 664.843 | 109 M $ | ||
21:59:25 | 164,40 $ | 176 | 28.934 $ | 664.658 | 109 M $ | ||
21:59:25 | 164,40 $ | 332 | 55 T $ | 664.482 | 109 M $ | ||
21:59:22 | 164,39 $ | 239 | 39.289 $ | 664.150 | 109 M $ | ||
21:59:18 | 164,40 $ | 108 | 17.755 $ | 663.911 | 109 M $ | ||
21:59:18 | 164,41 $ | 200 | 32.882 $ | 663.803 | 109 M $ | ||
21:59:18 | 164,41 $ | 109 | 17.921 $ | 663.603 | 109 M $ | ||
21:59:18 | 164,41 $ | 124 | 20.387 $ | 663.494 | 109 M $ | ||
21:59:18 | 164,41 $ | 336 | 55 T $ | 663.370 | 109 M $ | ||
21:59:16 | 164,41 $ | 100 | 16.441 $ | 663.034 | 109 M $ | ||
21:59:16 | 164,41 $ | 191 | 31.402 $ | 662.934 | 109 M $ | ||
21:59:16 | 164,41 $ | 100 | 16.441 $ | 662.743 | 109 M $ | ||
21:59:16 | 164,41 $ | 200 | 32.882 $ | 662.643 | 109 M $ | ||
21:59:16 | 164,41 $ | 200 | 32.882 $ | 662.443 | 109 M $ | ||
21:59:14 | 164,415 $ | 101 | 16.606 $ | 662.243 | 109 M $ | ||
21:59:13 | 164,41 $ | 214 | 35.184 $ | 662.142 | 109 M $ | ||
21:59:13 | 164,41 $ | 100 | 16.441 $ | 661.928 | 109 M $ | ||
21:59:13 | 164,42 $ | 100 | 16.442 $ | 661.828 | 109 M $ | ||
21:59:12 | 164,42 $ | 100 | 16.442 $ | 661.728 | 109 M $ | ||
21:59:11 | 164,43 $ | 100 | 16.443 $ | 661.628 | 109 M $ | ||
21:59:11 | 164,43 $ | 449 | 74 T $ | 661.528 | 109 M $ | ||
21:59:11 | 164,43 $ | 118 | 19.403 $ | 661.079 | 109 M $ | ||
21:59:10 | 164,44 $ | 202 | 33.217 $ | 660.961 | 109 M $ |