Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:49:59 | 9,78 € | 110 | 1.076 € | 23.569 | 233 T € | ||
19:09:41 | 9,78 € | 100 | 978 € | 23.459 | 232 T € | ||
17:55:17 | 9,78 € | 300 | 2.934 € | 23.359 | 231 T € | ||
17:32:02 | 9,82 € | 250 | 2.455 € | 23.059 | 228 T € | ||
17:17:53 | 9,78 € | 310 | 3.032 € | 22.809 | 225 T € | ||
15:48:48 | 9,86 € | 100 | 986 € | 22.499 | 222 T € | ||
15:47:00 | 9,90 € | 240 | 2.376 € | 22.399 | 221 T € | ||
15:46:57 | 9,90 € | 760 | 7.524 € | 22.159 | 219 T € | ||
15:08:17 | 9,88 € | 151 | 1.492 € | 21.399 | 211 T € | ||
14:08:03 | 9,84 € | 150 | 1.476 € | 21.248 | 210 T € | ||
13:00:41 | 9,72 € | 1 | 10 € | 21.098 | 208 T € | ||
12:54:07 | 9,72 € | 2.000 | 19.440 € | 21.097 | 208 T € | ||
12:49:11 | 9,68 € | 380 | 3.678 € | 19.097 | 189 T € | ||
12:49:05 | 9,68 € | 620 | 6.002 € | 18.717 | 185 T € | ||
12:36:13 | 9,56 € | 145 | 1.386 € | 18.097 | 179 T € | ||
11:53:20 | 9,50 € | 70 | 665 € | 17.952 | 178 T € | ||
11:53:11 | 9,50 € | 530 | 5.035 € | 17.882 | 177 T € | ||
11:51:33 | 9,50 € | 218 | 2.071 € | 17.352 | 172 T € | ||
11:49:39 | 9,50 € | 420 | 3.990 € | 17.134 | 170 T € | ||
11:47:05 | 9,50 € | 530 | 5.035 € | 16.714 | 166 T € | ||
11:47:05 | 9,60 € | 250 | 2.400 € | 16.184 | 161 T € | ||
11:47:05 | 9,64 € | 35 | 337 € | 15.934 | 159 T € | ||
11:30:09 | 9,76 € | 500 | 4.880 € | 15.899 | 158 T € | ||
11:25:45 | 9,72 € | 300 | 2.916 € | 15.399 | 154 T € | ||
11:25:41 | 9,78 € | 480 | 4.694 € | 15.099 | 151 T € | ||
11:25:37 | 9,78 € | 520 | 5.086 € | 14.619 | 146 T € | ||
11:25:37 | 9,84 € | 480 | 4.723 € | 14.099 | 141 T € | ||
11:25:22 | 9,84 € | 520 | 5.117 € | 13.619 | 136 T € | ||
11:21:48 | 9,90 € | 15 | 149 € | 13.099 | 131 T € | ||
11:17:31 | 10,10 € | 100 | 1.010 € | 13.084 | 131 T € | ||
11:04:39 | 10,05 € | 400 | 4.020 € | 12.984 | 130 T € | ||
11:02:11 | 10,05 € | 500 | 5.025 € | 12.584 | 126 T € | ||
10:29:58 | 10,10 € | 500 | 5.050 € | 12.084 | 121 T € | ||
09:57:33 | 10,05 € | 310 | 3.116 € | 11.584 | 116 T € | ||
09:53:36 | 10,00 € | 5.602 | 56 T € | 11.274 | 113 T € | ||
09:53:29 | 10,00 € | 1.500 | 15.000 € | 5.672 | 57 T € | ||
09:52:57 | 10,00 € | 500 | 5.000 € | 4.172 | 41.600 € | ||
09:52:57 | 10,00 € | 500 | 5.000 € | 3.672 | 36.600 € | ||
09:30:35 | 9,98 € | 10 | 100 € | 3.172 | 31.600 € | ||
09:30:27 | 9,98 € | 26 | 259 € | 3.162 | 31.500 € | ||
09:30:08 | 9,98 € | 250 | 2.495 € | 3.136 | 31.240 € | ||
09:11:16 | 9,98 € | 400 | 3.992 € | 2.886 | 28.745 € | ||
09:10:56 | 10,00 € | 500 | 5.000 € | 2.486 | 24.753 € | ||
09:10:48 | 9,98 € | 120 | 1.198 € | 1.986 | 19.753 € | ||
09:10:48 | 9,98 € | 500 | 4.990 € | 1.866 | 18.556 € | ||
09:10:35 | 9,98 € | 500 | 4.990 € | 1.366 | 13.566 € | ||
08:36:44 | 9,80 € | 310 | 3.038 € | 866 | 8.576 € | ||
08:07:11 | 9,96 € | 536 | 5.339 € | 556 | 5.538 € | ||
08:00:06 | 9,96 € | 20 | 199 € | 20 | 199 € |