Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:50 | 14,78 € | 8 | 118 € | 10.834 | 158 T € | ||
21:53:50 | 14,78 € | 8 | 118 € | 10.826 | 157 T € | ||
21:34:14 | 14,58 € | 150 | 2.187 € | 10.818 | 157 T € | ||
20:55:45 | 14,70 € | 538 | 7.909 € | 10.668 | 155 T € | ||
20:55:40 | 14,68 € | 335 | 4.918 € | 10.130 | 147 T € | ||
20:55:40 | 14,68 € | 175 | 2.569 € | 9.795 | 142 T € | ||
20:55:40 | 14,68 € | 350 | 5.138 € | 9.620 | 140 T € | ||
20:55:39 | 14,68 € | 350 | 5.138 € | 9.270 | 135 T € | ||
20:55:27 | 14,68 € | 625 | 9.175 € | 8.920 | 130 T € | ||
20:28:36 | 14,68 € | 68 | 998 € | 8.295 | 120 T € | ||
18:42:42 | 14,50 € | 150 | 2.175 € | 8.227 | 119 T € | ||
18:42:42 | 14,50 € | 20 | 290 € | 8.077 | 117 T € | ||
18:35:34 | 14,52 € | 625 | 9.075 € | 8.057 | 117 T € | ||
18:35:15 | 14,56 € | 725 | 10.556 € | 7.432 | 108 T € | ||
17:56:52 | 14,56 € | 90 | 1.310 € | 6.707 | 97 T € | ||
17:56:52 | 14,56 € | 50 | 728 € | 6.617 | 96 T € | ||
17:54:53 | 14,84 € | 35 | 519 € | 6.567 | 95 T € | ||
17:32:33 | 14,60 € | 2 | 29 € | 6.532 | 95 T € | ||
17:24:05 | 14,68 € | 2 | 29 € | 6.530 | 95 T € | ||
11:54:32 | 14,56 € | 250 | 3.640 € | 6.528 | 95 T € | ||
11:44:49 | 14,58 € | 415 | 6.051 € | 6.278 | 91 T € | ||
11:35:19 | 14,58 € | 37 | 539 € | 5.863 | 85 T € | ||
10:56:37 | 14,60 € | 40 | 584 € | 5.826 | 84 T € | ||
10:53:19 | 14,62 € | 2 | 29 € | 5.786 | 84 T € | ||
10:49:02 | 14,62 € | 150 | 2.193 € | 5.784 | 84 T € | ||
10:38:38 | 14,60 € | 95 | 1.387 € | 5.634 | 82 T € | ||
10:38:16 | 14,62 € | 400 | 5.848 € | 5.539 | 80 T € | ||
10:32:40 | 14,62 € | 206 | 3.012 € | 5.139 | 74 T € | ||
10:02:43 | 14,52 € | 145 | 2.105 € | 4.933 | 71 T € | ||
10:01:55 | 14,52 € | 25 | 363 € | 4.788 | 69 T € | ||
09:56:57 | 14,50 € | 100 | 1.450 € | 4.763 | 69 T € | ||
09:56:30 | 14,50 € | 138 | 2.001 € | 4.663 | 67 T € | ||
09:53:42 | 14,50 € | 385 | 5.583 € | 4.525 | 65 T € | ||
09:53:38 | 14,50 € | 700 | 10.150 € | 4.140 | 60 T € | ||
09:53:38 | 14,50 € | 700 | 10.150 € | 3.440 | 49.701 € | ||
09:53:34 | 14,50 € | 700 | 10.150 € | 2.740 | 39.551 € | ||
09:41:21 | 14,48 € | 30 | 434 € | 2.040 | 29.401 € | ||
09:39:10 | 14,46 € | 35 | 506 € | 2.010 | 28.966 € | ||
09:32:48 | 14,48 € | 300 | 4.344 € | 1.975 | 28.460 € | ||
09:30:57 | 14,48 € | 145 | 2.100 € | 1.675 | 24.116 € | ||
09:30:40 | 14,46 € | 115 | 1.663 € | 1.530 | 22.017 € | ||
09:09:54 | 14,48 € | 140 | 2.027 € | 1.415 | 20.354 € | ||
09:07:45 | 14,44 € | 320 | 4.621 € | 1.275 | 18.327 € | ||
09:07:40 | 14,44 € | 380 | 5.487 € | 955 | 13.706 € | ||
09:00:21 | 14,34 € | 200 | 2.868 € | 575 | 8.219 € | ||
08:41:39 | 14,40 € | 100 | 1.440 € | 375 | 5.351 € | ||
08:07:44 | 14,22 € | 175 | 2.489 € | 275 | 3.911 € | ||
08:00:08 | 14,22 € | 100 | 1.422 € | 100 | 1.422 € |