Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 146,50 € | +0,34% | 146,00 € | 0 | 0 | 146,00 - 146,50 € | 11:12:09 | Hist. Kurse | |||
| 145,00 € | -1,36% | 147,00 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
| 147,00 € | 0 % | 147,00 € | 0 | 0 | 147,00 - 147,00 € | 07:57:16 | Hist. Kurse | |||
| 146,00 € | 0 % | 146,00 € | 0 | 0 | 146,00 - 146,00 € | 10:44:15 | Hist. Kurse | |||
NYSE | 157,12 $ | 0 % | 157,12 $ | 277.149 | 530.117 | 155,75 - 157,75 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 157,13 $ | 100 | 245.751 | 155,61 - 157,76 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 157,18 $ | -0,04% | 157,24 $ | 100 | 1.087 | 157,05 - 157,48 $ | 09.05.24 | Hist. Kurse | |||
Wien | 147,00 € | 0 % | 147,00 € | 71 | 142 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 144,00 € | G | 0 % | 144,00 € | 0 | 0 | 144,00 - 144,00 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 144,00 € | 0 % | 144,00 € | 0 | 0 | 144,00 - 144,00 € | 08:31:49 | Hist. Kurse | |||
Hannover | 144,00 € | G | 0 % | 144,00 € | 0 | 0 | 144,00 - 144,00 € | 08:00:46 | Hist. Kurse | ||
München | 146,00 € | +0,69% | 145,00 € | 0 | 0 | 146,00 - 146,00 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 146,00 € | +0,69% | 145,00 € | 0 | 0 | 146,00 - 146,00 € | 08:01:31 | Hist. Kurse | |||
Berlin | 145,00 € | -T | 0 % | 145,00 € | 0 | 0 | 145,00 - 145,00 € | 08:12:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 146,00 € | 147,00 € | 0 | 0,68% | 11:12:09 | |
| 62 | 146,00 € | 147,00 € | 62 | 0,68% | 11:12:28 | |
| 76 | 146,00 € | 147,00 € | 76 | 0,68% | 10:00:01 | |
| 68 | 146,00 € | 147,00 € | 68 | 0,68% | 10:00:01 | |
| 14 | 157,14 $ | 157,14 $ | 17 | 0,00% | 09.05.24 | |
| 1 | 157,13 $ | - | 0 | 0,00% | 09.05.24 | |
| 71 | 146,00 € | 147,00 € | 62 | 0,68% | 10:48:04 | |
| 600 | 146,00 € | 147,00 € | 600 | 0,68% | 10:00:01 | |
| 80 | 145,00 € | 147,00 € | 80 | 1,38% | 10:00:01 | |
| 40 | 145,00 € | 147,00 € | 40 | 1,38% | 10:00:01 | |
| 40 | 145,00 € | 147,00 € | 40 | 1,38% | 10:00:01 | |
| 69 | 145,00 € | 148,00 € | 132 | 2,07% | 10:29:06 | |
| 750 | 143,00 € | 149,00 € | 750 | 4,20% | 10:00:01 | |
| 1 | 143,84 $ | 183,40 $ | 1 | 27,50% | 10:48:04 | |
| | | | | |
Gesamtvolumen | 554.298 Stück | Höchster Spread (Nasdaq) | 27,50% | |
Gesamtumsatz | 80.755.994 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (Quotrix, 07:57:16) | 147,00 € | |||
Tagestief (Düsseldorf, 08:10:11) | 144,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (L&S RT, 11:12:09) | 146,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 144,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |