Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,70 € | +0,43% | 4,68 € | 0 | 0 | 4,66 - 4,75 € | 15:59:07 | Hist. Kurse | |||
| 5,20 € | +7,44% | 4,84 € | 1.370 | 0 | 22.05.24 | Hist. Kurse | ||||
| 4,70 € | -2,08% | 4,80 € | 0 | 0 | 4,70 - 4,70 € | 07:57:21 | Hist. Kurse | |||
| 4,72 € | +0,43% | 4,70 € | 0 | 0 | 4,70 - 4,72 € | 15:13:38 | Hist. Kurse | |||
NYSE | 5,10 $ | +0,59% | 5,07 $ | 400 | 25.962 | 5,06 - 5,10 $ | 15:35:30 | Hist. Kurse | |||
Nasdaq | 5,13 $ | +1,28% | 5,065 $ | 100 | 13.842 | 5,13 - 5,13 $ | 15:43:21 | Hist. Kurse | |||
AMEX | 5,205 $ | +1,56% | 5,125 $ | 128 | 171 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,64 € | G | -1,69% | 4,72 € | 0 | 0 | 4,64 - 4,64 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 4,66 € | -2,10% | 4,76 € | 0 | 0 | 4,66 - 4,66 € | 08:08:56 | Hist. Kurse | |||
München | 4,74 € | -2,87% | 4,88 € | 0 | 0 | 4,74 - 4,74 € | 08:18:05 | Hist. Kurse | |||
Stuttgart | 4,66 € | -3,72% | 4,84 € | 0 | 0 | 4,66 - 4,66 € | 08:01:36 | Hist. Kurse | |||
Berlin | 4,66 € | G | -1,69% | 4,74 € | 0 | 0 | 4,66 - 4,66 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,68 € | 4,72 € | 0 | 0,85% | 15:59:07 | |
| 4.280 | 4,68 € | 4,72 € | 4.230 | 0,85% | 15:57:32 | |
| 5.350 | 4,68 € | 4,72 € | 5.350 | 0,85% | 15:53:05 | |
| 212 | 4,68 € | 4,74 € | 212 | 1,28% | 15:57:31 | |
| 0 | - | 5,23 $ | 1 | 0,00% | 15:40:01 | |
| 19 | 5,13 $ | 5,15 $ | 15 | 0,39% | 15:44:27 | |
| 5 | 5,13 $ | 5,15 $ | 3 | 0,39% | 15:44:26 | |
| 4.260 | 4,72 € | 4,74 € | 4.220 | 0,42% | 15:43:21 | |
| 5.320 | 4,70 € | 4,74 € | 5.320 | 0,85% | 15:43:22 | |
| 1.490 | 4,70 € | 4,74 € | 1.470 | 0,85% | 15:12:56 | |
| 3.260 | 4,70 € | 4,76 € | 3.260 | 1,28% | 15:43:21 | |
| 3.260 | 4,70 € | 4,76 € | 3.260 | 1,28% | 15:43:21 | |
| | | | | |
Gesamtvolumen | 428.328 Stück | Höchster Spread (Gettex) | 1,28% | |
Gesamtumsatz | 2.005.199 € | Niedrigster Spread (NYSE) | 0,39% | |
Tageshoch (Tradegate, 15:57:32) | 5,20 € | |||
Tagestief (Düsseldorf, 08:10:12) | 4,64 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,42% | |
Tageshoch (Tradegate, 15:57:32) | 5,20 € | |||
Tagestief (Düsseldorf, 08:10:12) | 4,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |