Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:26:20 | 1.236,5 CHF | 2 | 2.473 CHF | 4.900 | 6,06 M CHF | ||
12:26:20 | 1.236,5 CHF | 1 | 1.237 CHF | 4.898 | 6,06 M CHF | ||
12:26:20 | 1.236,5 CHF | 10 | 12.365 CHF | 4.897 | 6,06 M CHF | ||
12:26:20 | 1.236,5 CHF | 1 | 1.237 CHF | 4.887 | 6,05 M CHF | ||
12:26:18 | 1.236 CHF | 4 | 4.944 CHF | 4.886 | 6,05 M CHF | ||
12:26:18 | 1.236 CHF | 10 | 12.360 CHF | 4.882 | 6,04 M CHF | ||
12:25:58 | 1.236,5 CHF | 13 | 16.075 CHF | 4.872 | 6,03 M CHF | ||
12:25:58 | 1.236,5 CHF | 5 | 6.183 CHF | 4.859 | 6,01 M CHF | ||
12:25:37 | 1.236,5 CHF | 3 | 3.710 CHF | 4.854 | 6,01 M CHF | ||
12:25:37 | 1.236,5 CHF | 4 | 4.946 CHF | 4.851 | 6,00 M CHF | ||
12:25:37 | 1.236,5 CHF | 3 | 3.710 CHF | 4.847 | 6,00 M CHF | ||
12:25:37 | 1.236,5 CHF | 5 | 6.183 CHF | 4.844 | 5,99 M CHF | ||
12:20:33 | 1.236,5 CHF | 4 | 4.946 CHF | 4.839 | 5,99 M CHF | ||
12:20:24 | 1.236,5 CHF | 3 | 3.710 CHF | 4.835 | 5,98 M CHF | ||
12:18:59 | 1.237 CHF | 3 | 3.711 CHF | 4.832 | 5,98 M CHF | ||
12:18:59 | 1.237 CHF | 5 | 6.185 CHF | 4.829 | 5,97 M CHF | ||
12:16:44 | 1.236,5 CHF | 3 | 3.710 CHF | 4.824 | 5,97 M CHF | ||
12:15:57 | 1.236,5 CHF | 5 | 6.183 CHF | 4.821 | 5,96 M CHF | ||
12:15:57 | 1.236,5 CHF | 5 | 6.183 CHF | 4.816 | 5,96 M CHF | ||
12:11:29 | 1.237 CHF | 6 | 7.422 CHF | 4.811 | 5,95 M CHF | ||
12:11:20 | 1.237,5 CHF | 3 | 3.713 CHF | 4.805 | 5,94 M CHF | ||
12:11:20 | 1.237,5 CHF | 8 | 9.900 CHF | 4.802 | 5,94 M CHF | ||
12:11:20 | 1.237,5 CHF | 10 | 12.375 CHF | 4.794 | 5,93 M CHF | ||
12:11:20 | 1.237,5 CHF | 2 | 2.475 CHF | 4.784 | 5,92 M CHF | ||
12:11:20 | 1.237,5 CHF | 4 | 4.950 CHF | 4.782 | 5,92 M CHF | ||
12:11:20 | 1.237,5 CHF | 16 | 19.800 CHF | 4.778 | 5,91 M CHF | ||
12:02:06 | 1.237,5 CHF | 4 | 4.950 CHF | 4.762 | 5,89 M CHF | ||
12:01:54 | 1.238 CHF | 2 | 2.476 CHF | 4.758 | 5,89 M CHF | ||
12:01:54 | 1.238 CHF | 4 | 4.952 CHF | 4.756 | 5,88 M CHF | ||
12:01:54 | 1.238 CHF | 9 | 11.142 CHF | 4.752 | 5,88 M CHF | ||
12:01:54 | 1.238 CHF | 11 | 13.618 CHF | 4.743 | 5,87 M CHF | ||
12:01:54 | 1.238 CHF | 10 | 12.380 CHF | 4.732 | 5,85 M CHF | ||
12:01:54 | 1.238 CHF | 5 | 6.190 CHF | 4.722 | 5,84 M CHF | ||
12:01:54 | 1.238 CHF | 1 | 1.238 CHF | 4.717 | 5,84 M CHF | ||
12:01:54 | 1.238 CHF | 10 | 12.380 CHF | 4.716 | 5,83 M CHF | ||
12:01:28 | 1.238,5 CHF | 11 | 13.624 CHF | 4.706 | 5,82 M CHF | ||
12:01:28 | 1.238,5 CHF | 6 | 7.431 CHF | 4.695 | 5,81 M CHF | ||
12:01:18 | 1.239 CHF | 4 | 4.956 CHF | 4.689 | 5,80 M CHF | ||
12:00:20 | 1.239 CHF | 5 | 6.195 CHF | 4.685 | 5,80 M CHF | ||
12:00:20 | 1.239 CHF | 1 | 1.239 CHF | 4.680 | 5,79 M CHF | ||
11:59:15 | 1.239 CHF | 10 | 12.390 CHF | 4.679 | 5,79 M CHF | ||
11:59:15 | 1.239 CHF | 6 | 7.434 CHF | 4.669 | 5,78 M CHF | ||
11:59:15 | 1.239 CHF | 4 | 4.956 CHF | 4.663 | 5,77 M CHF | ||
11:59:15 | 1.239 CHF | 2 | 2.478 CHF | 4.659 | 5,76 M CHF | ||
11:59:15 | 1.239 CHF | 29 | 35.931 CHF | 4.657 | 5,76 M CHF | ||
11:59:15 | 1.239 CHF | 2 | 2.478 CHF | 4.628 | 5,73 M CHF | ||
11:59:15 | 1.239 CHF | 5 | 6.195 CHF | 4.626 | 5,72 M CHF | ||
11:54:10 | 1.239,5 CHF | 14 | 17.353 CHF | 4.621 | 5,72 M CHF | ||
11:54:10 | 1.239,5 CHF | 5 | 6.198 CHF | 4.607 | 5,70 M CHF | ||
11:54:10 | 1.239,5 CHF | 1 | 1.240 CHF | 4.602 | 5,69 M CHF | ||
11:52:32 | 1.239 CHF | 5 | 6.195 CHF | 4.601 | 5,69 M CHF | ||
11:52:32 | 1.239 CHF | 28 | 34.692 CHF | 4.596 | 5,69 M CHF | ||
11:52:32 | 1.239 CHF | 10 | 12.390 CHF | 4.568 | 5,65 M CHF | ||
11:52:32 | 1.239 CHF | 10 | 12.390 CHF | 4.558 | 5,64 M CHF | ||
11:52:32 | 1.239 CHF | 4 | 4.956 CHF | 4.548 | 5,63 M CHF | ||
11:52:16 | 1.239,5 CHF | 20 | 24.790 CHF | 4.544 | 5,62 M CHF | ||
11:52:16 | 1.239,5 CHF | 12 | 14.874 CHF | 4.524 | 5,60 M CHF | ||
11:52:16 | 1.239,5 CHF | 20 | 24.790 CHF | 4.512 | 5,58 M CHF | ||
11:52:07 | 1.240 CHF | 12 | 14.880 CHF | 4.492 | 5,56 M CHF | ||
11:52:04 | 1.240 CHF | 1 | 1.240 CHF | 4.480 | 5,54 M CHF | ||
11:52:04 | 1.239,5 CHF | 4 | 4.958 CHF | 4.479 | 5,54 M CHF | ||
11:51:58 | 1.239,5 CHF | 1 | 1.240 CHF | 4.475 | 5,54 M CHF | ||
11:51:58 | 1.239,5 CHF | 10 | 12.395 CHF | 4.474 | 5,53 M CHF | ||
11:51:58 | 1.239,5 CHF | 10 | 12.395 CHF | 4.464 | 5,52 M CHF | ||
11:51:58 | 1.239,5 CHF | 4 | 4.958 CHF | 4.454 | 5,51 M CHF | ||
11:51:55 | 1.239 CHF | 10 | 12.390 CHF | 4.450 | 5,51 M CHF | ||
11:51:55 | 1.239 CHF | 19 | 23.541 CHF | 4.440 | 5,49 M CHF | ||
11:51:55 | 1.239 CHF | 9 | 11.151 CHF | 4.421 | 5,47 M CHF | ||
11:51:55 | 1.239 CHF | 42 | 52 T CHF | 4.412 | 5,46 M CHF | ||
11:51:55 | 1.239 CHF | 13 | 16.107 CHF | 4.370 | 5,41 M CHF | ||
11:51:55 | 1.239 CHF | 4 | 4.956 CHF | 4.357 | 5,39 M CHF | ||
11:51:55 | 1.239 CHF | 5 | 6.195 CHF | 4.353 | 5,38 M CHF | ||
11:51:04 | 1.238,5 CHF | 5 | 6.193 CHF | 4.348 | 5,38 M CHF | ||
11:51:04 | 1.238,5 CHF | 15 | 18.578 CHF | 4.343 | 5,37 M CHF | ||
11:51:04 | 1.238,5 CHF | 5 | 6.193 CHF | 4.328 | 5,35 M CHF | ||
11:51:04 | 1.238,5 CHF | 10 | 12.385 CHF | 4.323 | 5,35 M CHF | ||
11:51:04 | 1.238,5 CHF | 5 | 6.193 CHF | 4.313 | 5,34 M CHF | ||
11:50:33 | 1.238,5 CHF | 4 | 4.954 CHF | 4.308 | 5,33 M CHF | ||
11:50:24 | 1.238 CHF | 5 | 6.190 CHF | 4.304 | 5,32 M CHF | ||
11:50:04 | 1.237,5 CHF | 5 | 6.188 CHF | 4.299 | 5,32 M CHF | ||
11:50:04 | 1.237,5 CHF | 10 | 12.375 CHF | 4.294 | 5,31 M CHF | ||
11:49:45 | 1.237 CHF | 3 | 3.711 CHF | 4.284 | 5,30 M CHF | ||
11:49:30 | 1.237,5 CHF | 6 | 7.425 CHF | 4.281 | 5,30 M CHF | ||
11:47:21 | 1.237,5 CHF | 1 | 1.238 CHF | 4.275 | 5,29 M CHF | ||
11:47:21 | 1.237,5 CHF | 3 | 3.713 CHF | 4.274 | 5,29 M CHF | ||
11:47:21 | 1.237,5 CHF | 4 | 4.950 CHF | 4.271 | 5,28 M CHF | ||
11:46:30 | 1.237,5 CHF | 1 | 1.238 CHF | 4.267 | 5,28 M CHF | ||
11:46:05 | 1.237,5 CHF | 5 | 6.188 CHF | 4.266 | 5,28 M CHF | ||
11:46:05 | 1.237,5 CHF | 6 | 7.425 CHF | 4.261 | 5,27 M CHF | ||
11:45:30 | 1.238 CHF | 5 | 6.190 CHF | 4.255 | 5,26 M CHF | ||
11:45:30 | 1.238 CHF | 5 | 6.190 CHF | 4.250 | 5,26 M CHF | ||
11:43:03 | 1.238,5 CHF | 4 | 4.954 CHF | 4.245 | 5,25 M CHF | ||
11:43:03 | 1.238,5 CHF | 4 | 4.954 CHF | 4.241 | 5,25 M CHF | ||
11:43:03 | 1.238 CHF | 10 | 12.380 CHF | 4.237 | 5,24 M CHF | ||
11:43:03 | 1.238 CHF | 10 | 12.380 CHF | 4.227 | 5,23 M CHF | ||
11:43:03 | 1.238 CHF | 5 | 6.190 CHF | 4.217 | 5,22 M CHF | ||
11:38:30 | 1.237,5 CHF | 10 | 12.375 CHF | 4.212 | 5,21 M CHF | ||
11:38:21 | 1.238 CHF | 3 | 3.714 CHF | 4.202 | 5,20 M CHF | ||
11:35:54 | 1.237,5 CHF | 5 | 6.188 CHF | 4.199 | 5,19 M CHF | ||
11:35:49 | 1.237 CHF | 10 | 12.370 CHF | 4.194 | 5,19 M CHF |