Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,64 € | -0,47% | 55,90 € | 12 | 3.979 | 54,92 - 55,98 € | 20:07:28 | Hist. Kurse | |||
| 55,64 € | -0,11% | 55,70 € | 0 | 467 | 54,90 - 55,94 € | 21:13:48 | Hist. Kurse | |||
| 55,81 € | +0,23% | 55,68 € | 0 | 0 | 54,70 - 55,98 € | 21:13:37 | Hist. Kurse | |||
| 55,78 € | -0,36% | 55,98 € | 0 | 0 | 55,78 - 55,78 € | 07:57:41 | Hist. Kurse | |||
Xetra | 56,02 € | +0,65% | 55,66 € | 1 | 3.204 | 54,78 - 56,02 € | 17:35:43 | Hist. Kurse | |||
Frankfurt | 55,46 € | +0,25% | 55,32 € | 0 | 290 | 55,00 - 55,72 € | 17:15:01 | Hist. Kurse | |||
München | 55,58 € | -0,93% | 56,10 € | 100 | 100 | 55,58 - 56,04 € | 18:59:36 | Hist. Kurse | |||
Nasdaq OTC Other | 61,31 $ | +1,34% | 60,50 $ | 5 | 5 | 61,31 - 61,31 $ | 15:30:02 | Hist. Kurse | |||
Düsseldorf | 55,12 € | G | -0,14% | 55,20 € | 0 | 0 | 55,12 - 55,70 € | 19:30:04 | Hist. Kurse | ||
Hannover | 55,74 € | G | -0,64% | 56,10 € | 0 | 0 | 55,74 - 55,74 € | 08:22:43 | Hist. Kurse | ||
Stuttgart | 55,64 € | -0,32% | 55,82 € | 0 | 0 | 55,64 - 55,64 € | 16:06:25 | Hist. Kurse | |||
Berlin | 55,76 € | G | -0,54% | 56,06 € | 0 | 0 | 55,76 - 55,76 € | 08:05:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 55,66 € | 55,94 € | 100 | 0,50% | 21:13:36 | |
| 100 | 55,66 € | 55,94 € | 100 | 0,50% | 21:13:36 | |
| 134 | 55,62 € | 55,94 € | 134 | 0,58% | 21:13:36 | |
| 0 | 55,56 € | 56,06 € | 0 | 0,90% | 21:13:37 | |
| 100 | 55,64 € | 55,88 € | 100 | 0,43% | 20:57:32 | |
| 50 | 55,62 € | 55,88 € | 50 | 0,47% | 20:40:42 | |
| 50 | 55,64 € | 55,92 € | 50 | 0,50% | 19:56:09 | |
| 125 | 55,54 € | 55,98 € | 125 | 0,79% | 20:57:33 | |
| 91 | 55,34 € | 56,18 € | 89 | 1,52% | 20:57:32 | |
| 100 | 55,14 € | 56,36 € | 90 | 2,21% | 19:30:09 | |
| | | | | |
Gesamtvolumen | 8.107 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 447.525 € | Niedrigster Spread (Hannover) | 0,43% | |
Tageshoch (Nasdaq OTC Other, 15:30:02) | 61,31 $ | 56,4965 € | ||
Tagestief (Xetra, 09:20:46) | 54,78 € |
Gesamtvolumen | 8.102 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 447.242 € | Niedrigster Spread (Hannover) | 0,43% | |
Tageshoch (München, 08:05:45) | 56,04 € | |||
Tagestief (Xetra, 09:20:46) | 54,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |