Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:49 | 3,785 $ | 100 | 379 $ | 9.991 | 37.932 $ | ||
21:57:30 | 3,785 $ | 100 | 379 $ | 9.891 | 37.553 $ | ||
21:50:29 | 3,785 $ | 400 | 1.514 $ | 9.791 | 37.175 $ | ||
21:49:58 | 3,79 $ | 200 | 758 $ | 9.391 | 35.661 $ | ||
21:49:44 | 3,79 $ | 100 | 379 $ | 9.191 | 34.903 $ | ||
21:48:22 | 3,79 $ | 100 | 379 $ | 9.091 | 34.524 $ | ||
21:47:53 | 3,79 $ | 100 | 379 $ | 8.991 | 34.145 $ | ||
21:47:53 | 3,79 $ | 200 | 758 $ | 8.891 | 33.766 $ | ||
21:43:43 | 3,79 $ | 300 | 1.137 $ | 8.691 | 33.008 $ | ||
21:42:10 | 3,78 $ | 100 | 378 $ | 8.391 | 31.871 $ | ||
21:41:09 | 3,78 $ | 100 | 378 $ | 8.291 | 31.493 $ | ||
20:16:47 | 3,76 $ | 300 | 1.128 $ | 8.191 | 31.115 $ | ||
20:16:47 | 3,76 $ | 198 | 744 $ | 7.891 | 29.987 $ | ||
19:25:56 | 3,77 $ | 200 | 754 $ | 7.693 | 29.242 $ | ||
19:18:52 | 3,77 $ | 100 | 377 $ | 7.493 | 28.488 $ | ||
19:17:04 | 3,77 $ | 800 | 3.016 $ | 7.393 | 28.111 $ | ||
19:17:04 | 3,77 $ | 100 | 377 $ | 6.593 | 25.095 $ | ||
19:17:04 | 3,78 $ | 300 | 1.134 $ | 6.493 | 24.718 $ | ||
18:41:51 | 3,79 $ | 200 | 758 $ | 6.193 | 23.584 $ | ||
18:40:58 | 3,79 $ | 195 | 739 $ | 5.993 | 22.826 $ | ||
18:36:06 | 3,79 $ | 100 | 379 $ | 5.798 | 22.087 $ | ||
18:35:10 | 3,78 $ | 112 | 423 $ | 5.698 | 21.708 $ | ||
18:16:44 | 3,78 $ | 196 | 741 $ | 5.586 | 21.285 $ | ||
17:41:52 | 3,77 $ | 500 | 1.885 $ | 5.390 | 20.544 $ | ||
17:41:52 | 3,77 $ | 100 | 377 $ | 4.890 | 18.659 $ | ||
17:37:30 | 3,76 $ | 100 | 376 $ | 4.790 | 18.282 $ | ||
17:32:27 | 3,76 $ | 200 | 752 $ | 4.690 | 17.906 $ | ||
17:32:21 | 3,76 $ | 400 | 1.504 $ | 4.490 | 17.154 $ | ||
17:32:21 | 3,77 $ | 200 | 754 $ | 4.090 | 15.650 $ | ||
17:25:18 | 3,78 $ | 100 | 378 $ | 3.890 | 14.896 $ | ||
17:21:39 | 3,77 $ | 200 | 754 $ | 3.790 | 14.518 $ | ||
17:21:02 | 3,77 $ | 100 | 377 $ | 3.590 | 13.764 $ | ||
17:20:32 | 3,77 $ | 100 | 377 $ | 3.490 | 13.387 $ | ||
16:42:33 | 3,82 $ | 200 | 764 $ | 3.390 | 13.010 $ | ||
16:42:23 | 3,82 $ | 299 | 1.142 $ | 3.190 | 12.246 $ | ||
16:42:23 | 3,82 $ | 100 | 382 $ | 2.891 | 11.104 $ | ||
16:42:23 | 3,82 $ | 100 | 382 $ | 2.791 | 10.722 $ | ||
16:42:23 | 3,82 $ | 100 | 382 $ | 2.691 | 10.340 $ | ||
16:41:56 | 3,81 $ | 191 | 728 $ | 2.591 | 9.958 $ | ||
16:39:00 | 3,81 $ | 600 | 2.286 $ | 2.400 | 9.230 $ | ||
16:38:59 | 3,81 $ | 100 | 381 $ | 1.800 | 6.944 $ | ||
16:20:39 | 3,79 $ | 100 | 379 $ | 1.700 | 6.563 $ | ||
16:19:45 | 3,79 $ | 200 | 758 $ | 1.600 | 6.184 $ | ||
16:19:13 | 3,80 $ | 200 | 760 $ | 1.400 | 5.426 $ | ||
15:35:49 | 3,88 $ | 100 | 388 $ | 1.200 | 4.666 $ | ||
15:33:06 | 3,88 $ | 100 | 388 $ | 1.100 | 4.278 $ | ||
15:31:09 | 3,89 $ | 400 | 1.556 $ | 1.000 | 3.890 $ | ||
15:31:09 | 3,89 $ | 400 | 1.556 $ | 600 | 2.334 $ | ||
15:31:09 | 3,89 $ | 200 | 778 $ | 200 | 778 $ |