Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:16:42 | 30,62 $ | 200 | 6.124 $ | 1.010.304 | 31,0 M $ | ||
21:16:42 | 30,62 $ | 100 | 3.062 $ | 1.010.104 | 31,0 M $ | ||
21:16:10 | 30,61 $ | 252 | 7.714 $ | 1.010.004 | 31,0 M $ | ||
21:16:07 | 30,61 $ | 100 | 3.061 $ | 1.009.752 | 31,0 M $ | ||
20:43:07 | 30,61 $ | 203 | 6.214 $ | 1.009.652 | 31,0 M $ | ||
20:36:11 | 30,60 $ | 100 | 3.060 $ | 1.009.449 | 31,0 M $ | ||
20:32:42 | 30,61 $ | 107 | 3.275 $ | 1.009.349 | 31,0 M $ | ||
20:30:55 | 30,61 $ | 100 | 3.061 $ | 1.009.242 | 31,0 M $ | ||
20:30:55 | 30,61 $ | 100 | 3.061 $ | 1.009.142 | 31,0 M $ | ||
20:24:38 | 30,59 $ | 168 | 5.139 $ | 1.009.042 | 31,0 M $ | ||
20:15:50 | 30,59 $ | 127 | 3.885 $ | 1.008.874 | 31,0 M $ | ||
20:15:50 | 30,59 $ | 100 | 3.059 $ | 1.008.747 | 30,9 M $ | ||
20:15:43 | 30,59 $ | 323 | 9.881 $ | 1.008.647 | 30,9 M $ | ||
20:15:42 | 30,59 $ | 192 | 5.873 $ | 1.008.324 | 30,9 M $ | ||
19:43:04 | 30,62 $ | 100 | 3.062 $ | 1.008.132 | 30,9 M $ | ||
19:43:04 | 30,625 $ | 100 | 3.063 $ | 1.008.032 | 30,9 M $ | ||
19:43:04 | 30,62 $ | 100 | 3.062 $ | 1.007.932 | 30,9 M $ | ||
19:43:04 | 30,625 $ | 100 | 3.063 $ | 1.007.832 | 30,9 M $ | ||
19:43:03 | 30,61 $ | 202 | 6.183 $ | 1.007.732 | 30,9 M $ | ||
19:39:16 | 30,59 $ | 200 | 6.118 $ | 1.007.530 | 30,9 M $ | ||
19:39:16 | 30,59 $ | 100 | 3.059 $ | 1.007.330 | 30,9 M $ | ||
18:44:13 | 30,585 $ | 100 | 3.059 $ | 1.007.230 | 30,9 M $ | ||
18:37:31 | 30,58 $ | 600 | 18.348 $ | 1.007.130 | 30,9 M $ | ||
18:37:31 | 30,59 $ | 700 | 21.413 $ | 1.006.530 | 30,9 M $ | ||
18:31:08 | 30,59 $ | 100 | 3.059 $ | 1.005.830 | 30,9 M $ | ||
18:22:01 | 30,59 $ | 119 | 3.640 $ | 1.005.730 | 30,9 M $ | ||
18:19:28 | 30,59 $ | 183 | 5.598 $ | 1.005.611 | 30,9 M $ | ||
18:15:42 | 30,595 $ | 100 | 3.060 $ | 1.005.428 | 30,8 M $ | ||
18:15:42 | 30,61 $ | 616 | 18.856 $ | 1.005.328 | 30,8 M $ | ||
17:43:22 | 30,60 $ | 100 | 3.060 $ | 1.004.712 | 30,8 M $ | ||
17:35:40 | 30,59 $ | 100 | 3.059 $ | 1.004.612 | 30,8 M $ | ||
17:32:45 | 30,59 $ | 448 | 13.704 $ | 1.004.512 | 30,8 M $ | ||
17:16:36 | 30,62 $ | 111 | 3.399 $ | 1.004.064 | 30,8 M $ | ||
17:02:36 | 30,57 $ | 100 | 3.057 $ | 1.003.953 | 30,8 M $ | ||
16:33:59 | 30,57 $ | 100 | 3.057 $ | 1.003.853 | 30,8 M $ | ||
16:15:11 | 30,51 $ | 115 | 3.509 $ | 1.003.753 | 30,8 M $ | ||
16:15:11 | 30,52 $ | 200 | 6.104 $ | 1.003.638 | 30,8 M $ | ||
16:15:11 | 30,51 $ | 185 | 5.644 $ | 1.003.438 | 30,8 M $ | ||
16:15:11 | 30,515 $ | 100 | 3.052 $ | 1.003.253 | 30,8 M $ | ||
16:15:11 | 30,52 $ | 100 | 3.052 $ | 1.003.153 | 30,8 M $ | ||
16:14:16 | 30,51 $ | 100 | 3.051 $ | 1.003.053 | 30,8 M $ | ||
15:32:50 | 30,63 $ | 120 | 3.676 $ | 1.002.953 | 30,8 M $ | ||
15:31:59 | 30,60 $ | 229 | 7.007 $ | 1.002.833 | 30,8 M $ | ||
01:00:00 | 30,68 $ | 501.302 | 15,4 M $ | 1.002.604 | 30,8 M $ | ||
01:00:00 | 30,68 $ | 0 | 0 $ | 501.302 | 15,4 M $ | ||
00:30:00 | 30,68 $ | 501.302 | 15,4 M $ | 501.302 | 15,4 M $ | ||
00:30:00 | 30,68 $ | 0 | 0 $ | 0 | 0 $ |