Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 53,70 $ | 12.791 | 0,69 M $ | 15.864 | 0,85 M $ | ||
21:59:53 | 53,76 $ | 211 | 11.343 $ | 3.073 | 165 T $ | ||
21:56:40 | 53,58 $ | 109 | 5.840 $ | 2.862 | 154 T $ | ||
21:55:58 | 53,58 $ | 273 | 14.627 $ | 2.753 | 148 T $ | ||
21:52:55 | 53,70 $ | 100 | 5.370 $ | 2.480 | 134 T $ | ||
21:52:55 | 53,70 $ | 100 | 5.370 $ | 2.380 | 128 T $ | ||
21:52:55 | 53,70 $ | 110 | 5.907 $ | 2.280 | 123 T $ | ||
21:52:55 | 53,70 $ | 136 | 7.303 $ | 2.170 | 117 T $ | ||
21:52:55 | 53,70 $ | 100 | 5.370 $ | 2.034 | 110 T $ | ||
21:41:57 | 53,67 $ | 100 | 5.367 $ | 1.934 | 104 T $ | ||
21:20:22 | 54,23 $ | 200 | 10.846 $ | 1.834 | 99 T $ | ||
21:20:22 | 54,23 $ | 100 | 5.423 $ | 1.634 | 88 T $ | ||
21:20:22 | 54,23 $ | 100 | 5.423 $ | 1.534 | 83 T $ | ||
21:20:22 | 54,23 $ | 100 | 5.423 $ | 1.434 | 77 T $ | ||
21:20:22 | 54,23 $ | 100 | 5.423 $ | 1.334 | 72 T $ | ||
20:22:44 | 54,525 $ | 100 | 5.453 $ | 1.234 | 66 T $ | ||
18:14:52 | 54,81 $ | 100 | 5.481 $ | 1.134 | 61 T $ | ||
18:14:52 | 54,81 $ | 100 | 5.481 $ | 1.034 | 55 T $ | ||
18:14:52 | 54,83 $ | 100 | 5.483 $ | 934 | 49.937 $ | ||
16:52:32 | 54,20 $ | 100 | 5.420 $ | 834 | 44.454 $ | ||
15:30:00 | 53,18 $ | 367 | 19.517 $ | 734 | 39.034 $ | ||
15:30:00 | 53,18 $ | 367 | 19.517 $ | 367 | 19.517 $ |