Top-News
Orderbuch Österreichische Post
Aktie
WKN: A0JML5 ISIN: AT0000APOST4 US-Symbol: OERCF
31.85
31,80 €
-0,05 €
-0,16%
17.05.24 19:31:58
Handeln
Depot/Watchlist
Aktienanzahl *
67,55 Mio.
Marktkapitalisierung *
2,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:29 | 31,90 € | 13.870 | 442 T € | 32.460 | 1,03 M € | ||
| 17:29:57 | 31,90 € | 1 | 32 € | 18.590 | 0,59 M € | ||
| 17:29:55 | 31,90 € | 17 | 542 € | 18.589 | 0,59 M € | ||
| 17:29:55 | 31,90 € | 1 | 32 € | 18.572 | 0,59 M € | ||
| 17:29:55 | 31,90 € | 1 | 32 € | 18.571 | 0,59 M € | ||
| 17:29:35 | 31,85 € | 200 | 6.370 € | 18.570 | 0,59 M € | ||
| 17:29:11 | 31,90 € | 32 | 1.021 € | 18.370 | 0,58 M € | ||
| 17:29:08 | 31,90 € | 82 | 2.616 € | 18.338 | 0,58 M € | ||
| 17:28:59 | 31,95 € | 111 | 3.546 € | 18.256 | 0,58 M € | ||
| 17:28:59 | 31,90 € | 389 | 12.409 € | 18.145 | 0,58 M € | ||
| 17:22:39 | 31,90 € | 136 | 4.338 € | 17.756 | 0,57 M € | ||
| 17:21:51 | 31,90 € | 28 | 893 € | 17.620 | 0,56 M € | ||
| 17:21:49 | 31,85 € | 154 | 4.905 € | 17.592 | 0,56 M € | ||
| 17:20:33 | 31,90 € | 23 | 734 € | 17.438 | 0,56 M € | ||
| 17:15:14 | 31,90 € | 64 | 2.042 € | 17.415 | 0,55 M € | ||
| 17:15:02 | 31,85 € | 252 | 8.026 € | 17.351 | 0,55 M € | ||
| 17:14:59 | 31,85 € | 15 | 478 € | 17.099 | 0,54 M € | ||
| 17:12:34 | 31,85 € | 209 | 6.657 € | 17.084 | 0,54 M € | ||
| 17:09:43 | 31,85 € | 31 | 987 € | 16.875 | 0,54 M € | ||
| 17:07:20 | 31,85 € | 3 | 96 € | 16.844 | 0,54 M € | ||
| 17:03:13 | 31,85 € | 31 | 987 € | 16.841 | 0,54 M € | ||
| 16:58:33 | 31,85 € | 150 | 4.778 € | 16.810 | 0,54 M € | ||
| 16:38:22 | 31,75 € | 305 | 9.684 € | 16.660 | 0,53 M € | ||
| 16:37:52 | 31,80 € | 7 | 223 € | 16.355 | 0,52 M € | ||
| 16:37:52 | 31,80 € | 481 | 15.296 € | 16.348 | 0,52 M € | ||
| 16:27:14 | 31,85 € | 3 | 96 € | 15.867 | 0,51 M € | ||
| 16:12:48 | 31,80 € | 615 | 19.557 € | 15.864 | 0,51 M € | ||
| 16:02:43 | 31,90 € | 90 | 2.871 € | 15.249 | 486 T € | ||
| 15:59:55 | 31,90 € | 136 | 4.338 € | 15.159 | 483 T € | ||
| 15:53:23 | 31,85 € | 31 | 987 € | 15.023 | 478 T € | ||
| 15:52:43 | 31,85 € | 67 | 2.134 € | 14.992 | 477 T € | ||
| 15:51:42 | 31,85 € | 31 | 987 € | 14.925 | 475 T € | ||
| 15:51:41 | 31,80 € | 500 | 15.900 € | 14.894 | 474 T € | ||
| 15:51:31 | 31,85 € | 26 | 828 € | 14.394 | 458 T € | ||
| 15:51:03 | 31,85 € | 48 | 1.529 € | 14.368 | 458 T € | ||
| 15:49:51 | 31,85 € | 34 | 1.083 € | 14.320 | 456 T € | ||
| 15:48:13 | 31,85 € | 40 | 1.274 € | 14.286 | 455 T € | ||
| 15:48:13 | 31,85 € | 256 | 8.154 € | 14.246 | 454 T € | ||
| 15:48:11 | 31,85 € | 29 | 924 € | 13.990 | 446 T € | ||
| 15:47:23 | 31,85 € | 30 | 956 € | 13.961 | 445 T € | ||
| 15:27:51 | 31,85 € | 4 | 127 € | 13.931 | 444 T € | ||
| 15:26:44 | 31,75 € | 181 | 5.747 € | 13.927 | 444 T € | ||
| 15:26:44 | 31,80 € | 65 | 2.067 € | 13.746 | 438 T € | ||
| 15:26:25 | 31,85 € | 688 | 21.913 € | 13.681 | 436 T € | ||
| 15:24:26 | 31,90 € | 9 | 287 € | 12.993 | 414 T € | ||
| 15:09:17 | 31,85 € | 200 | 6.370 € | 12.984 | 414 T € | ||
| 14:55:06 | 31,90 € | 290 | 9.251 € | 12.784 | 407 T € | ||
| 14:43:54 | 31,90 € | 12 | 383 € | 12.494 | 398 T € | ||
| 14:43:48 | 31,90 € | 200 | 6.380 € | 12.482 | 398 T € | ||
| 14:35:47 | 31,90 € | 31 | 989 € | 12.282 | 391 T € | ||
| 14:35:44 | 31,80 € | 125 | 3.975 € | 12.251 | 390 T € | ||
| 14:35:44 | 31,85 € | 475 | 15.129 € | 12.126 | 386 T € | ||
| 14:28:09 | 31,90 € | 49 | 1.563 € | 11.651 | 371 T € | ||
| 14:28:09 | 31,90 € | 147 | 4.689 € | 11.602 | 369 T € | ||
| 14:28:07 | 31,90 € | 250 | 7.975 € | 11.455 | 365 T € | ||
| 14:28:07 | 31,90 € | 929 | 29.635 € | 11.205 | 357 T € | ||
| 14:28:07 | 31,85 € | 420 | 13.377 € | 10.276 | 327 T € | ||
| 14:28:07 | 31,85 € | 351 | 11.179 € | 9.856 | 314 T € | ||
| 14:28:07 | 31,85 € | 38 | 1.210 € | 9.505 | 303 T € | ||
| 14:28:07 | 31,85 € | 3 | 96 € | 9.467 | 301 T € | ||
| 14:28:07 | 31,85 € | 15 | 478 € | 9.464 | 301 T € | ||
| 14:28:07 | 31,85 € | 22 | 701 € | 9.449 | 301 T € | ||
| 14:28:07 | 31,85 € | 150 | 4.778 € | 9.427 | 300 T € | ||
| 14:28:07 | 31,85 € | 56 | 1.784 € | 9.277 | 295 T € | ||
| 14:28:07 | 31,85 € | 101 | 3.217 € | 9.221 | 294 T € | ||
| 14:28:07 | 31,85 € | 45 | 1.433 € | 9.120 | 290 T € | ||
| 14:28:07 | 31,85 € | 87 | 2.771 € | 9.075 | 289 T € | ||
| 14:28:07 | 31,85 € | 150 | 4.778 € | 8.988 | 286 T € | ||
| 14:28:07 | 31,85 € | 150 | 4.778 € | 8.838 | 281 T € | ||
| 14:28:07 | 31,85 € | 919 | 29.270 € | 8.688 | 277 T € | ||
| 14:27:22 | 31,90 € | 32 | 1.021 € | 7.769 | 247 T € | ||
| 14:27:20 | 31,90 € | 525 | 16.748 € | 7.737 | 246 T € | ||
| 14:27:17 | 31,90 € | 293 | 9.347 € | 7.212 | 230 T € | ||
| 14:27:13 | 31,90 € | 533 | 17.003 € | 6.919 | 220 T € | ||
| 14:27:13 | 31,85 € | 40 | 1.274 € | 6.386 | 203 T € | ||
| 14:08:19 | 31,85 € | 3 | 96 € | 6.346 | 202 T € | ||
| 14:08:18 | 31,80 € | 105 | 3.339 € | 6.343 | 202 T € | ||
| 14:06:09 | 31,85 € | 23 | 733 € | 6.238 | 198 T € | ||
| 14:06:06 | 31,85 € | 3 | 96 € | 6.215 | 198 T € | ||
| 14:06:05 | 31,80 € | 150 | 4.770 € | 6.212 | 198 T € | ||
| 14:06:04 | 31,85 € | 3 | 96 € | 6.062 | 193 T € | ||
| 14:06:03 | 31,85 € | 8 | 255 € | 6.059 | 193 T € | ||
| 14:06:03 | 31,85 € | 19 | 605 € | 6.051 | 193 T € | ||
| 14:05:04 | 31,85 € | 3 | 96 € | 6.032 | 192 T € | ||
| 14:04:38 | 31,85 € | 256 | 8.154 € | 6.029 | 192 T € | ||
| 14:04:38 | 31,80 € | 1 | 32 € | 5.773 | 184 T € | ||
| 14:04:11 | 31,80 € | 3 | 95 € | 5.772 | 184 T € | ||
| 14:03:06 | 31,80 € | 3 | 95 € | 5.769 | 184 T € | ||
| 14:03:06 | 31,80 € | 19 | 604 € | 5.766 | 183 T € | ||
| 14:03:06 | 31,80 € | 134 | 4.261 € | 5.747 | 183 T € | ||
| 14:03:06 | 31,80 € | 607 | 19.303 € | 5.613 | 179 T € | ||
| 13:25:40 | 31,85 € | 35 | 1.115 € | 5.006 | 159 T € | ||
| 13:13:57 | 31,85 € | 3 | 96 € | 4.971 | 158 T € | ||
| 12:59:11 | 31,75 € | 47 | 1.492 € | 4.968 | 158 T € | ||
| 12:10:32 | 31,75 € | 15 | 476 € | 4.921 | 157 T € | ||
| 12:05:14 | 31,90 € | 625 | 19.938 € | 4.906 | 156 T € | ||
| 11:59:55 | 31,90 € | 49 | 1.563 € | 4.281 | 136 T € | ||
| 11:59:55 | 31,90 € | 47 | 1.499 € | 4.232 | 135 T € | ||
| 11:43:43 | 31,75 € | 148 | 4.699 € | 4.185 | 133 T € | ||
| 11:39:34 | 31,85 € | 104 | 3.312 € | 4.037 | 128 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen