Top-News
Ocugen Handelsplätze
Aktie
WKN: A2PSZH ISIN: US67577C1053 US-Symbol: OCGN
1.482
1,547 €
+0,065 €
+4,39%
18:38:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
256,43 Mio.
Marktkapitalisierung *
376,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.482 1.48 1.473 1.47 1.59 1.61 1.479 1.524 1.595 1.452 1.532 1.451 1.465
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,547 € | +4,39% | 1,482 € | 25 | 52.862 | 1,483 - 1,547 € | 18:38:07 | Hist. Kurse | |||
| | 1,547 € | +4,53% | 1,48 € | 160 | 11.812 | 1,461 - 1,571 € | 19:01:46 | Hist. Kurse | |||
| | 1,519 € | +3,12% | 1,473 € | 40 | 940 | 1,473 - 1,519 € | 14:54:13 | Hist. Kurse | |||
| | 1,5355 € | +4,46% | 1,47 € | 0 | 0 | 1,47 - 1,559 € | 19:05:41 | Hist. Kurse | |||
| Nasdaq | 1,67 $ | +5,03% | 1,59 $ | 100 | 397.577 | 1,65 - 1,67 $ | 18:43:34 | Hist. Kurse | |||
| NYSE | 1,65 $ | +2,48% | 1,61 $ | 109 | 66.513 | 1,65 - 1,65 $ | 18:21:54 | Hist. Kurse | |||
| Frankfurt | 1,52 € | +2,77% | 1,479 € | 663 | 4.663 | 1,45 - 1,52 € | 15:21:27 | Hist. Kurse | |||
| Stuttgart | 1,523 € | -0,07% | 1,524 € | 0 | 4.400 | 1,523 - 1,523 € | 17:56:11 | Hist. Kurse | |||
| AMEX | 1,66 $ | +4,08% | 1,595 $ | 100 | 1.647 | 1,66 - 1,66 $ | 17:43:47 | Hist. Kurse | |||
| Berlin | 1,533 € | +5,58% | 1,452 € | 588 | 588 | 1,449 - 1,533 € | 17:28:29 | Hist. Kurse | |||
| Düsseldorf | 1,529 € | G | -0,20% | 1,532 € | 0 | 0 | 1,443 - 1,529 € | 16:30:09 | Hist. Kurse | ||
| Hamburg | 1,448 € | G | -0,21% | 1,451 € | 0 | 0 | 1,448 - 1,448 € | 08:10:43 | Hist. Kurse | ||
| München | 1,465 € | 0 % | 1,465 € | 0 | 0 | 1,465 - 1,465 € | 08:04:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 10.000 | 1,524 € | 1,547 € | 10.000 | 1,51% | 18:38:07 | |
| | 3.256 | 1,524 € | 1,547 € | 3.256 | 1,51% | 18:38:07 | |
| | 2.500 | 1,524 € | 1,547 € | 2.500 | 1,51% | 18:26:37 | |
| | 0 | 1,524 € | 1,547 € | 0 | 1,51% | 19:05:41 | |
| | 27 | 1,65 $ | 1,66 $ | 65 | 0,61% | 17:44:40 | |
| | 9 | 1,65 $ | 1,66 $ | 17 | 0,61% | 17:44:41 | |
| | 2.500 | 1,524 € | 1,547 € | 2.500 | 1,51% | 18:38:07 | |
| | 2.500 | 1,524 € | 1,547 € | 2.500 | 1,51% | 18:38:07 | |
| | 10.000 | 1,524 € | 1,547 € | 10.000 | 1,51% | 18:38:07 | |
| | 2.500 | 1,524 € | 1,547 € | 2.500 | 1,51% | 18:38:07 | |
| | 2.500 | 1,523 € | 1,548 € | 2.500 | 1,64% | 18:26:37 | |
| | 3 | 1,64 $ | 1,67 $ | 1 | 1,83% | 18:29:52 | |
| | 15.000 | 1,506 € | 1,547 € | 4.000 | 2,72% | 18:07:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 125.831 Stück | Höchster Spread (Stuttgart) | 2,72% | |
| Gesamtumsatz | 192.701 € | Niedrigster Spread (Nasdaq) | 0,61% | |
| Tageshoch (Gettex, 16:18:43) | 1,571 € | |||
| Tagestief (Düsseldorf, 08:10:57) | 1,443 € |
| Gesamtvolumen | 75.025 Stück | Höchster Spread (Stuttgart) | 2,72% | |
| Gesamtumsatz | 114.287 € | Niedrigster Spread (Tradegate) | 1,51% | |
| Tageshoch (Gettex, 16:18:43) | 1,571 € | |||
| Tagestief (Düsseldorf, 08:10:57) | 1,443 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |