Top-News
Oatly Group AB SP.ADS/1 Handelsplätze
Aktie
WKN: A3CQRG ISIN: US67421J1088 US-Symbol: OTLY
1.12
1,105
€
-0,015 €
-1,34%
14:28:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
593,20 Mio.
Marktkapitalisierung *
662,24 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.12 1.11 1.12 1.12 1.2 1.22 1.25 1.11 1.1 1.11 1.145 1.115 1.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,105 € | -1,34% | 1,12 € | 3 | 20.624 | 1,10 - 1,15 € | 14:28:17 | Hist. Kurse | |||
| | 1,12 € | +0,90% | 1,11 € | 0 | 4.451 | 1,115 - 1,12 € | 14:43:53 | Hist. Kurse | |||
| | 1,10 € | -1,79% | 1,12 € | 100 | 100 | 1,10 - 1,12 € | 09:17:15 | Hist. Kurse | |||
| | 1,12 € | 0 % | 1,12 € | 0 | 0 | 1,105 - 1,135 € | 14:42:20 | Hist. Kurse | |||
| Nasdaq | 1,20 $ | 0 % | 1,20 $ | 16.709 | 276.868 | 1,14 - 1,215 $ | 08.05.24 | Hist. Kurse | |||
| NYSE | 1,205 $ | -1,23% | 1,22 $ | 686 | 15.661 | 1,14 - 1,215 $ | 08.05.24 | Hist. Kurse | |||
| AMEX | 1,20 $ | -4,00% | 1,25 $ | 100 | 1.449 | 1,16 - 1,21 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,095 € | G | -1,35% | 1,11 € | 0 | 0 | 1,095 - 1,095 € | 12:31:44 | Hist. Kurse | ||
| Frankfurt | 1,10 € | 0 % | 1,10 € | 0 | 0 | 1,10 - 1,10 € | 08:20:02 | Hist. Kurse | |||
| Hamburg | 1,10 € | G | -0,90% | 1,11 € | 0 | 0 | 1,10 - 1,10 € | 08:00:32 | Hist. Kurse | ||
| München | 1,12 € | -2,18% | 1,145 € | 0 | 0 | 1,12 - 1,12 € | 08:03:45 | Hist. Kurse | |||
| Stuttgart | 1,10 € | -1,35% | 1,115 € | 0 | 0 | 1,10 - 1,10 € | 08:08:30 | Hist. Kurse | |||
| Berlin | 1,10 € | G | -0,90% | 1,11 € | 0 | 0 | 1,10 - 1,10 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.500 | 1,105 € | 1,135 € | 4.400 | 2,71% | 14:33:16 | |
| | 6.696 | 1,105 € | 1,135 € | 6.696 | 2,71% | 14:38:17 | |
| | 4.600 | 1,105 € | 1,135 € | 4.600 | 2,71% | 14:33:17 | |
| | 0 | 1,105 € | 1,135 € | 0 | 2,71% | 14:42:20 | |
| | 11 | 1,20 $ | 1,22 $ | 11 | 1,67% | 08.05.24 | |
| | 3.333 | 1,12 € | 1,15 € | 3.333 | 2,68% | 13:44:17 | |
| | 4.500 | 1,105 € | 1,14 € | 4.400 | 3,17% | 14:28:17 | |
| | 2.000 | 1,105 € | 1,14 € | 2.000 | 3,17% | 14:28:17 | |
| | 5.000 | 1,105 € | 1,14 € | 5.000 | 3,17% | 14:28:17 | |
| | 4.500 | 1,105 € | 1,14 € | 4.400 | 3,17% | 14:26:33 | |
| | 9.050 | 1,10 € | 1,145 € | 9.050 | 4,09% | 14:29:16 | |
| | 17 | 1,18 $ | 1,23 $ | 17 | 4,24% | 08.05.24 | |
| | 24 | 1,10 $ | 1,28 $ | 25 | 16,36% | 14:00:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.175 Stück | Höchster Spread (Nasdaq) | 16,36% | |
| Gesamtumsatz | 27.999 € | Niedrigster Spread (NYSE) | 1,67% | |
| Tageshoch (Tradegate, 14:20:42) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:17) | 1,095 € |
| Gesamtvolumen | 25.075 Stück | Höchster Spread (Düsseldorf) | 4,09% | |
| Gesamtumsatz | 27.889 € | Niedrigster Spread (Frankfurt) | 2,68% | |
| Tageshoch (Tradegate, 14:20:42) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:17) | 1,095 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
