Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:03:27 | 55,40 € | 20 | 1.108 € | 1.823 | 101 T € | ||
15:52:10 | 55,42 € | 86 | 4.766 € | 1.803 | 100 T € | ||
15:36:42 | 55,74 € | 3 | 167 € | 1.717 | 95 T € | ||
15:23:40 | 55,56 € | 70 | 3.889 € | 1.714 | 95 T € | ||
15:23:40 | 55,56 € | 180 | 10.001 € | 1.644 | 91 T € | ||
13:42:39 | 55,98 € | 100 | 5.598 € | 1.464 | 81 T € | ||
13:42:39 | 55,98 € | 100 | 5.598 € | 1.364 | 76 T € | ||
13:29:58 | 55,74 € | 200 | 11.148 € | 1.264 | 70 T € | ||
11:54:44 | 55,20 € | 100 | 5.520 € | 1.064 | 59 T € | ||
10:33:20 | 55,16 € | 30 | 1.655 € | 964 | 53 T € | ||
10:33:13 | 55,26 € | 201 | 11.107 € | 934 | 52 T € | ||
10:32:53 | 55,36 € | 181 | 10.020 € | 733 | 40.695 € | ||
10:32:53 | 55,36 € | 181 | 10.020 € | 552 | 30.675 € | ||
10:32:11 | 55,36 € | 181 | 10.020 € | 371 | 20.654 € | ||
09:30:14 | 55,96 € | 1 | 56 € | 190 | 10.634 € | ||
09:14:45 | 55,98 € | 10 | 560 € | 189 | 10.578 € | ||
09:13:59 | 55,98 € | 100 | 5.598 € | 179 | 10.019 € | ||
08:36:42 | 55,98 € | 75 | 4.199 € | 79 | 4.421 € | ||
08:34:58 | 55,50 € | 4 | 222 € | 4 | 222 € |