Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 1,1975 € | 1,204 € | 1,1785 € | 1,173 € | 49.007 | 58 T € | |
06.06.24 | 1,2545 € | 1,2735 € | 1,16 € | 1,1955 € | 572.471 | 0,68 M € | |
05.06.24 | 1,2605 € | 1,296 € | 1,2605 € | 1,2625 € | 47.191 | 60 T € | |
04.06.24 | 1,3035 € | 1,3205 € | 1,2605 € | 1,282 € | 167.973 | 214 T € | |
03.06.24 | 1,2605 € | 1,355 € | 1,2605 € | 1,3165 € | 325.646 | 431 T € | |
31.05.24 | 1,213 € | 1,2485 € | 1,213 € | 1,2455 € | 36.082 | 44.391 € | |
30.05.24 | 1,2205 € | 1,24 € | 1,2045 € | 1,217 € | 26.347 | 32.246 € | |
29.05.24 | 1,2615 € | 1,2725 € | 1,215 € | 1,2345 € | 40.185 | 50 T € | |
28.05.24 | 1,3205 € | 1,3415 € | 1,2775 € | 1,272 € | 36.277 | 47.586 € | |
27.05.24 | 1,2565 € | 1,33 € | 1,2565 € | 1,32 € | 54.756 | 71 T € | |
24.05.24 | 1,2505 € | 1,2705 € | 1,2505 € | 1,267 € | 16.159 | 20.403 € | |
23.05.24 | 1,2385 € | 1,2845 € | 1,2385 € | 1,2515 € | 34.447 | 43.386 € | |
22.05.24 | 1,246 € | 1,263 € | 1,2405 € | 1,2465 € | 42.121 | 53 T € | |
21.05.24 | 1,285 € | 1,285 € | 1,2425 € | 1,2545 € | 39.108 | 49.472 € | |
20.05.24 | 1,292 € | 1,293 € | 1,2735 € | 1,282 € | 5.136 | 6.622 € | |
17.05.24 | 1,253 € | 1,289 € | 1,248 € | 1,28 € | 32.278 | 40.961 € | |
16.05.24 | 1,208 € | 1,275 € | 1,193 € | 1,2635 € | 80.808 | 101 T € | |
15.05.24 | 1,2675 € | 1,2945 € | 1,236 € | 1,268 € | 148.179 | 187 T € | |
14.05.24 | 1,277 € | 1,2955 € | 1,244 € | 1,273 € | 97.625 | 123 T € | |
13.05.24 | 1,26 € | 1,2865 € | 1,2475 € | 1,287 € | 73.243 | 93 T € | |
10.05.24 | 1,2415 € | 1,267 € | 1,235 € | 1,2455 € | 212.974 | 265 T € | |
09.05.24 | 1,268 € | 1,268 € | 1,2295 € | 1,232 € | 16.488 | 20.487 € |
1 Woche | 1,2455 € | -5,06% |
1 Monat | 1,2335 € | -4,13% |
3 Monate | 1,512 € | -21,79% |
Lfd. Jahr | 0,9472 € | +24,84% |
1 Jahr | 1,0435 € | +13,32% |
3 Jahre | 1,105 € | +7,01% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |