Top-News
Attraktive Knock-Outs auf Nokia Oyj
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 0,70 € / 0,72 € |
CL7GYC
| |
| Call | 9,5 | 0,35 € / 0,37 € |
SW9CML
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,68 € / 0,70 € |
SV4MVT
| |
| Put | 7,4 | 0,45 € / 0,47 € |
SV5CDH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nokia Aktie
Aktie
WKN: 870737 ISIN: FI0009000681 US-Symbol: NOKBF
3.4135
3,41
€
-0,0035 €
-0,10%
03.05.24 21:30:39
Handeln
Depot/Watchlist
Aktienanzahl *
5,53 Mrd.
Marktkapitalisierung *
18,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,08:
UL37V3
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:55 | 3,4265 € | 1.151 | 3.944 € | 114.051 | 392 T € | ||
| 17:35:55 | 3,4265 € | 1.151 | 3.944 € | 112.900 | 388 T € | ||
| 17:29:25 | 3,421 € | 33 | 113 € | 111.749 | 384 T € | ||
| 17:29:25 | 3,421 € | 700 | 2.395 € | 111.716 | 384 T € | ||
| 17:29:25 | 3,4215 € | 1.700 | 5.817 € | 111.016 | 382 T € | ||
| 17:27:03 | 3,428 € | 6.563 | 22.498 € | 109.316 | 376 T € | ||
| 17:27:03 | 3,428 € | 2.840 | 9.736 € | 102.753 | 354 T € | ||
| 17:27:03 | 3,428 € | 4.070 | 13.952 € | 99.913 | 344 T € | ||
| 17:26:50 | 3,425 € | 27 | 92 € | 95.843 | 330 T € | ||
| 17:26:50 | 3,4255 € | 569 | 1.949 € | 95.816 | 330 T € | ||
| 17:22:59 | 3,419 € | 657 | 2.246 € | 95.247 | 328 T € | ||
| 17:21:25 | 3,419 € | 33 | 113 € | 94.590 | 326 T € | ||
| 17:20:44 | 3,4225 € | 1.500 | 5.134 € | 94.557 | 326 T € | ||
| 17:09:27 | 3,4185 € | 33 | 113 € | 93.057 | 320 T € | ||
| 17:09:16 | 3,42 € | 600 | 2.052 € | 93.024 | 320 T € | ||
| 17:09:16 | 3,42 € | 700 | 2.394 € | 92.424 | 318 T € | ||
| 17:09:11 | 3,42 € | 27 | 92 € | 91.724 | 316 T € | ||
| 17:09:10 | 3,42 € | 655 | 2.240 € | 91.697 | 316 T € | ||
| 17:09:10 | 3,42 € | 991 | 3.389 € | 91.042 | 314 T € | ||
| 17:09:10 | 3,42 € | 27 | 92 € | 90.051 | 310 T € | ||
| 16:56:08 | 3,423 € | 1.000 | 3.423 € | 90.024 | 310 T € | ||
| 16:48:38 | 3,4245 € | 27 | 92 € | 89.024 | 307 T € | ||
| 16:42:12 | 3,4295 € | 9 | 31 € | 88.997 | 307 T € | ||
| 16:41:15 | 3,4305 € | 2.484 | 8.521 € | 88.988 | 307 T € | ||
| 16:30:12 | 3,44 € | 140 | 482 € | 86.504 | 298 T € | ||
| 16:21:37 | 3,43 € | 5.088 | 17.452 € | 86.364 | 298 T € | ||
| 16:21:37 | 3,43 € | 4.952 | 16.985 € | 81.276 | 280 T € | ||
| 16:21:37 | 3,43 € | 3.940 | 13.514 € | 76.324 | 263 T € | ||
| 16:21:37 | 3,4295 € | 2.000 | 6.859 € | 72.384 | 250 T € | ||
| 16:21:37 | 3,429 € | 4.020 | 13.785 € | 70.384 | 243 T € | ||
| 16:14:36 | 3,4285 € | 109 | 374 € | 66.364 | 229 T € | ||
| 16:11:21 | 3,435 € | 80 | 275 € | 66.255 | 229 T € | ||
| 16:03:11 | 3,4375 € | 2.000 | 6.875 € | 66.175 | 228 T € | ||
| 16:03:11 | 3,438 € | 1.973 | 6.783 € | 64.175 | 221 T € | ||
| 16:03:11 | 3,438 € | 27 | 93 € | 62.202 | 215 T € | ||
| 15:55:34 | 3,448 € | 170 | 586 € | 62.175 | 215 T € | ||
| 15:55:02 | 3,4445 € | 170 | 586 € | 62.005 | 214 T € | ||
| 15:54:25 | 3,4445 € | 49 | 169 € | 61.835 | 213 T € | ||
| 15:54:25 | 3,4445 € | 495 | 1.705 € | 61.786 | 213 T € | ||
| 15:54:25 | 3,4445 € | 92 | 317 € | 61.291 | 211 T € | ||
| 15:49:01 | 3,4365 € | 27 | 93 € | 61.199 | 211 T € | ||
| 15:45:33 | 3,443 € | 2.000 | 6.886 € | 61.172 | 211 T € | ||
| 15:32:11 | 3,436 € | 156 | 536 € | 59.172 | 204 T € | ||
| 15:31:23 | 3,441 € | 27 | 93 € | 59.016 | 204 T € | ||
| 15:30:56 | 3,441 € | 70 | 241 € | 58.989 | 204 T € | ||
| 15:30:07 | 3,4395 € | 490 | 1.685 € | 58.919 | 203 T € | ||
| 15:30:07 | 3,4395 € | 27 | 93 € | 58.429 | 202 T € | ||
| 15:18:32 | 3,434 € | 2.500 | 8.585 € | 58.402 | 202 T € | ||
| 15:00:17 | 3,4475 € | 27 | 93 € | 55.902 | 193 T € | ||
| 14:53:26 | 3,455 € | 3.940 | 13.613 € | 55.875 | 193 T € | ||
| 14:53:26 | 3,4555 € | 10.428 | 36.034 € | 51.935 | 179 T € | ||
| 14:53:26 | 3,456 € | 3.940 | 13.617 € | 41.507 | 143 T € | ||
| 14:53:26 | 3,4565 € | 632 | 2.185 € | 37.567 | 130 T € | ||
| 14:40:44 | 3,458 € | 27 | 93 € | 36.935 | 127 T € | ||
| 14:37:38 | 3,4635 € | 511 | 1.770 € | 36.908 | 127 T € | ||
| 14:37:38 | 3,4635 € | 3.429 | 11.876 € | 36.397 | 126 T € | ||
| 14:34:42 | 3,4625 € | 5 | 17 € | 32.968 | 114 T € | ||
| 14:34:02 | 3,466 € | 129 | 447 € | 32.963 | 114 T € | ||
| 14:18:52 | 3,44 € | 1.000 | 3.440 € | 32.834 | 113 T € | ||
| 14:16:53 | 3,4395 € | 80 | 275 € | 31.834 | 110 T € | ||
| 14:02:02 | 3,4365 € | 80 | 275 € | 31.754 | 109 T € | ||
| 13:42:00 | 3,44 € | 27 | 93 € | 31.674 | 109 T € | ||
| 13:41:11 | 3,442 € | 80 | 275 € | 31.647 | 109 T € | ||
| 13:24:25 | 3,437 € | 27 | 93 € | 31.567 | 109 T € | ||
| 13:13:53 | 3,4415 € | 1.469 | 5.056 € | 31.540 | 109 T € | ||
| 13:13:53 | 3,4415 € | 431 | 1.483 € | 30.071 | 104 T € | ||
| 12:50:10 | 3,4505 € | 43 | 148 € | 29.640 | 102 T € | ||
| 12:50:10 | 3,4505 € | 2.107 | 7.270 € | 29.597 | 102 T € | ||
| 12:41:05 | 3,4425 € | 332 | 1.143 € | 27.490 | 95 T € | ||
| 11:59:01 | 3,4265 € | 100 | 343 € | 27.158 | 94 T € | ||
| 11:45:13 | 3,4265 € | 27 | 93 € | 27.058 | 93 T € | ||
| 11:22:21 | 3,433 € | 475 | 1.631 € | 27.031 | 93 T € | ||
| 11:22:21 | 3,433 € | 811 | 2.784 € | 26.556 | 92 T € | ||
| 11:22:21 | 3,433 € | 678 | 2.328 € | 25.745 | 89 T € | ||
| 10:57:31 | 3,433 € | 959 | 3.292 € | 25.067 | 86 T € | ||
| 10:16:10 | 3,435 € | 27 | 93 € | 24.108 | 83 T € | ||
| 10:12:51 | 3,433 € | 63 | 216 € | 24.081 | 83 T € | ||
| 10:06:08 | 3,435 € | 140 | 481 € | 24.018 | 83 T € | ||
| 10:02:02 | 3,4325 € | 1.036 | 3.556 € | 23.878 | 82 T € | ||
| 09:49:48 | 3,443 € | 8.287 | 28.532 € | 22.842 | 79 T € | ||
| 09:49:48 | 3,443 € | 1.573 | 5.416 € | 14.555 | 50 T € | ||
| 09:49:24 | 3,443 € | 140 | 482 € | 12.982 | 44.878 € | ||
| 09:47:46 | 3,446 € | 1.500 | 5.169 € | 12.842 | 44.396 € | ||
| 09:46:37 | 3,4405 € | 125 | 430 € | 11.342 | 39.227 € | ||
| 09:22:51 | 3,4455 € | 27 | 93 € | 11.217 | 38.797 € | ||
| 09:19:06 | 3,4575 € | 100 | 346 € | 11.190 | 38.704 € | ||
| 09:08:02 | 3,4595 € | 3.327 | 11.510 € | 11.090 | 38.358 € | ||
| 09:04:02 | 3,4585 € | 1.970 | 6.813 € | 7.763 | 26.848 € | ||
| 09:04:02 | 3,4575 € | 1.853 | 6.407 € | 5.793 | 20.035 € | ||
| 09:04:02 | 3,459 € | 3.940 | 13.628 € | 3.940 | 13.628 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
