Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9086 € | 0 % | 0,9086 € | 11 | 11.882 | 0,9086 - 0,9176 € | 17:14:09 | Hist. Kurse | |||
| 0,907 € | +0,11% | 0,906 € | 0 | 0 | 0,906 - 0,9145 € | 17:45:55 | Hist. Kurse | |||
| 0,9126 € | +2,01% | 0,8946 € | 0 | 0 | 0,9126 - 0,9126 € | 07:57:29 | Hist. Kurse | |||
| 0,905 € | +0,94% | 0,8966 € | 0 | 0 | 0,9004 - 0,905 € | 17:43:23 | Hist. Kurse | |||
Nasdaq OTC Other | 0,99 $ | +1,54% | 0,975 $ | 49.825 | 68.080 | 0,97 - 0,99 $ | 16:36:30 | Hist. Kurse | |||
Düsseldorf | 0,9059 € | G | +1,57% | 0,8919 € | 0 | 0 | 0,9059 - 0,9059 € | 16:30:45 | Hist. Kurse | ||
Frankfurt | 0,9006 € | -0,07% | 0,9012 € | 0 | 0 | 0,9006 - 0,9006 € | 08:08:42 | Hist. Kurse | |||
Hannover | 0,9004 € | G | -0,06% | 0,9009 € | 0 | 0 | 0,9004 - 0,9004 € | 08:02:03 | Hist. Kurse | ||
München | 0,9087 € | G | +0,78% | 0,9017 € | 0 | 0 | 0,9087 - 0,9087 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 0,9037 € | +0,97% | 0,895 € | 0 | 0 | 0,9037 - 0,9037 € | 08:21:52 | Hist. Kurse | |||
Berlin | 0,9118 € | -T | +0,72% | 0,9053 € | 0 | 0 | 0,909 - 0,9132 € | 16:30:03 | Hist. Kurse | ||
Wien | 0,907 € | +0,33% | 0,904 € | 110 | 0 | 0,907 - 0,911 € | 17:32:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,899 € | 0,915 € | 0 | 1,78% | 17:45:55 | |
| 5.486 | 0,9031 € | 0,9198 € | 5.486 | 1,85% | 17:48:10 | |
| 3.354 | 0,8946 € | 0,9114 € | 6.562 | 1,88% | 17:48:10 | |
| 1.677 | 0,8946 € | 0,9114 € | 1.677 | 1,88% | 17:48:10 | |
| 5.000 | 0,9037 € | 0,9203 € | 5.000 | 1,84% | 17:32:32 | |
| 5.000 | 0,9037 € | 0,9203 € | 5.000 | 1,84% | 17:32:33 | |
| 2.795 | 0,8946 € | 0,912 € | 2.741 | 1,95% | 17:33:06 | |
| 6.000 | 0,8971 € | 0,9275 € | 6.000 | 3,39% | 17:12:49 | |
| 13.000 | 0,8035 € | 1,0202 € | 10.500 | 26,97% | 17:15:29 | |
| | | | | |
Gesamtvolumen | 61.972 Stück | Höchster Spread (Berlin) | 26,97% | |
Gesamtumsatz | 56.405 € | Niedrigster Spread (L&S RT) | 1,78% | |
Tageshoch (Tradegate, 08:00:00) | 0,9176 € | |||
Tagestief (Nasdaq OTC Other, 16:35:15) | 0,97 $ | 0,89093 € |
Gesamtvolumen | 11.882 Stück | Höchster Spread (Berlin) | 26,97% | |
Gesamtumsatz | 10.863 € | Niedrigster Spread (L&S RT) | 1,78% | |
Tageshoch (Tradegate, 08:00:00) | 0,9176 € | |||
Tagestief (Gettex, 08:00:14) | 0,9004 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |