Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,36 $ | 3.579 | 8.446 $ | 18.494 | 44.911 $ | ||
22:00:00 | 2,36 $ | 3.579 | 8.446 $ | 14.915 | 36.465 $ | ||
21:59:55 | 2,36 $ | 100 | 236 $ | 11.336 | 28.018 $ | ||
21:59:15 | 2,35 $ | 163 | 383 $ | 11.236 | 27.782 $ | ||
21:58:13 | 2,37 $ | 100 | 237 $ | 11.073 | 27.399 $ | ||
21:57:59 | 2,35 $ | 243 | 571 $ | 10.973 | 27.162 $ | ||
21:57:58 | 2,36 $ | 100 | 236 $ | 10.730 | 26.591 $ | ||
21:55:22 | 2,365 $ | 100 | 237 $ | 10.630 | 26.355 $ | ||
21:55:22 | 2,37 $ | 100 | 237 $ | 10.530 | 26.119 $ | ||
21:55:21 | 2,36 $ | 100 | 236 $ | 10.430 | 25.882 $ | ||
21:55:21 | 2,36 $ | 100 | 236 $ | 10.330 | 25.646 $ | ||
21:55:21 | 2,36 $ | 100 | 236 $ | 10.230 | 25.410 $ | ||
21:55:21 | 2,37 $ | 212 | 502 $ | 10.130 | 25.174 $ | ||
21:45:00 | 2,37 $ | 100 | 237 $ | 9.918 | 24.671 $ | ||
21:31:00 | 2,36 $ | 100 | 236 $ | 9.818 | 24.434 $ | ||
20:43:54 | 2,39 $ | 100 | 239 $ | 9.718 | 24.198 $ | ||
20:43:54 | 2,385 $ | 100 | 238 $ | 9.618 | 23.959 $ | ||
19:19:38 | 2,39 $ | 100 | 239 $ | 9.518 | 23.721 $ | ||
19:17:32 | 2,37 $ | 100 | 237 $ | 9.418 | 23.482 $ | ||
19:17:32 | 2,37 $ | 100 | 237 $ | 9.318 | 23.245 $ | ||
19:17:32 | 2,39 $ | 400 | 956 $ | 9.218 | 23.008 $ | ||
19:17:32 | 2,39 $ | 100 | 239 $ | 8.818 | 22.052 $ | ||
18:38:47 | 2,40 $ | 100 | 240 $ | 8.718 | 21.813 $ | ||
18:38:05 | 2,40 $ | 100 | 240 $ | 8.618 | 21.573 $ | ||
18:38:05 | 2,40 $ | 100 | 240 $ | 8.518 | 21.333 $ | ||
18:36:59 | 2,42 $ | 500 | 1.210 $ | 8.418 | 21.093 $ | ||
18:36:59 | 2,43 $ | 100 | 243 $ | 7.918 | 19.883 $ | ||
18:36:59 | 2,43 $ | 100 | 243 $ | 7.818 | 19.640 $ | ||
18:36:59 | 2,43 $ | 100 | 243 $ | 7.718 | 19.397 $ | ||
18:36:59 | 2,43 $ | 100 | 243 $ | 7.618 | 19.154 $ | ||
17:34:16 | 2,46 $ | 483 | 1.188 $ | 7.518 | 18.911 $ | ||
16:39:08 | 2,50 $ | 1.500 | 3.750 $ | 7.035 | 17.723 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 5.535 | 13.973 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 5.435 | 13.723 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 5.335 | 13.473 $ | ||
16:39:08 | 2,50 $ | 300 | 750 $ | 5.235 | 13.223 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.935 | 12.473 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.835 | 12.223 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.735 | 11.973 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.635 | 11.723 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.535 | 11.473 $ | ||
16:39:08 | 2,50 $ | 100 | 250 $ | 4.435 | 11.223 $ | ||
16:39:08 | 2,49 $ | 100 | 249 $ | 4.335 | 10.973 $ | ||
16:34:43 | 2,46 $ | 509 | 1.252 $ | 4.235 | 10.724 $ | ||
16:34:43 | 2,47 $ | 400 | 988 $ | 3.726 | 9.472 $ | ||
16:30:02 | 2,50 $ | 100 | 250 $ | 3.326 | 8.484 $ | ||
16:30:02 | 2,50 $ | 100 | 250 $ | 3.226 | 8.234 $ | ||
16:30:02 | 2,50 $ | 100 | 250 $ | 3.126 | 7.984 $ | ||
16:30:02 | 2,51 $ | 100 | 251 $ | 3.026 | 7.734 $ | ||
16:30:02 | 2,52 $ | 200 | 504 $ | 2.926 | 7.483 $ | ||
15:30:00 | 2,56 $ | 1.363 | 3.489 $ | 2.726 | 6.979 $ | ||
15:30:00 | 2,56 $ | 1.363 | 3.489 $ | 1.363 | 3.489 $ |