Top-News
Orderbuch Nintendo Ltd
Aktie
WKN: 864009 ISIN: JP3756600007 US-Symbol: NTDOF
50.74
52,18 €
+1,44 €
+2,84%
20:36:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,16 Mrd.
Marktkapitalisierung *
58,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:10 | 52,50 € | 0 | 0 € | 1.542 | 81 T € | ||
| 20:37:19 | 52,64 € | 50 | 2.632 € | 1.542 | 81 T € | ||
| 20:13:46 | 52,50 € | 0 | 0 € | 1.492 | 78 T € | ||
| 20:07:45 | 52,64 € | 457 | 24.056 € | 1.492 | 78 T € | ||
| 20:04:29 | 52,30 € | 10 | 523 € | 1.035 | 54 T € | ||
| 19:43:37 | 52,48 € | 0 | 0 € | 1.025 | 53 T € | ||
| 18:46:31 | 52,30 € | 1 | 52 € | 1.025 | 53 T € | ||
| 18:46:16 | 52,12 € | 10 | 521 € | 1.024 | 53 T € | ||
| 18:43:43 | 52,30 € | 0 | 0 € | 1.014 | 53 T € | ||
| 18:38:07 | 52,30 € | 10 | 523 € | 1.014 | 53 T € | ||
| 17:43:47 | 52,34 € | 0 | 0 € | 1.004 | 52 T € | ||
| 17:13:41 | 52,38 € | 0 | 0 € | 1.004 | 52 T € | ||
| 17:08:49 | 52,38 € | 1 | 52 € | 1.004 | 52 T € | ||
| 17:05:06 | 52,08 € | 5 | 260 € | 1.003 | 52 T € | ||
| 16:43:41 | 52,32 € | 0 | 0 € | 998 | 52 T € | ||
| 16:42:02 | 52,32 € | 45 | 2.354 € | 998 | 52 T € | ||
| 16:19:40 | 52,34 € | 10 | 523 € | 953 | 49.573 € | ||
| 16:13:05 | 52,12 € | 0 | 0 € | 943 | 49.049 € | ||
| 16:09:03 | 52,12 € | 5 | 261 € | 943 | 49.049 € | ||
| 15:53:31 | 52,12 € | 13 | 678 € | 938 | 48.789 € | ||
| 15:45:42 | 52,14 € | 3 | 156 € | 925 | 48.111 € | ||
| 15:43:12 | 52,14 € | 0 | 0 € | 922 | 47.955 € | ||
| 15:13:11 | 52,14 € | 0 | 0 € | 922 | 47.955 € | ||
| 14:43:05 | 52,12 € | 0 | 0 € | 922 | 47.955 € | ||
| 14:23:52 | 52,12 € | 1 | 52 € | 922 | 47.955 € | ||
| 14:23:49 | 52,12 € | 5 | 261 € | 921 | 47.902 € | ||
| 14:19:28 | 52,36 € | 10 | 524 € | 916 | 47.642 € | ||
| 14:13:08 | 52,36 € | 0 | 0 € | 906 | 47.118 € | ||
| 14:03:06 | 52,36 € | 1 | 52 € | 906 | 47.118 € | ||
| 13:58:26 | 52,34 € | 1 | 52 € | 905 | 47.066 € | ||
| 13:58:24 | 52,12 € | 7 | 365 € | 904 | 47.014 € | ||
| 13:46:20 | 52,40 € | 20 | 1.048 € | 897 | 46.649 € | ||
| 13:46:07 | 52,40 € | 50 | 2.620 € | 877 | 45.601 € | ||
| 13:43:16 | 52,08 € | 0 | 0 € | 827 | 42.981 € | ||
| 13:39:20 | 52,08 € | 1 | 52 € | 827 | 42.981 € | ||
| 13:30:01 | 52,08 € | 7 | 365 € | 826 | 42.929 € | ||
| 13:13:02 | 52,08 € | 0 | 0 € | 819 | 42.564 € | ||
| 13:11:21 | 52,06 € | 110 | 5.727 € | 819 | 42.564 € | ||
| 12:52:33 | 52,40 € | 2 | 105 € | 709 | 36.837 € | ||
| 12:52:17 | 52,08 € | 10 | 521 € | 707 | 36.733 € | ||
| 12:43:16 | 52,08 € | 0 | 0 € | 697 | 36.212 € | ||
| 12:29:11 | 52,04 € | 1 | 52 € | 697 | 36.212 € | ||
| 12:13:17 | 52,02 € | 0 | 0 € | 696 | 36.160 € | ||
| 12:11:18 | 52,02 € | 119 | 6.190 € | 696 | 36.160 € | ||
| 12:11:18 | 52,02 € | 192 | 9.988 € | 577 | 29.969 € | ||
| 12:08:36 | 52,04 € | 10 | 520 € | 385 | 19.982 € | ||
| 11:51:29 | 52,02 € | 2 | 104 € | 375 | 19.461 € | ||
| 11:43:59 | 52,00 € | 0 | 0 € | 373 | 19.357 € | ||
| 11:30:01 | 52,00 € | 10 | 520 € | 373 | 19.357 € | ||
| 11:13:38 | 52,00 € | 0 | 0 € | 363 | 18.837 € | ||
| 11:11:43 | 51,96 € | 38 | 1.974 € | 363 | 18.837 € | ||
| 10:44:08 | 52,24 € | 0 | 0 € | 325 | 16.863 € | ||
| 10:36:30 | 52,32 € | 10 | 523 € | 325 | 16.863 € | ||
| 10:14:09 | 52,04 € | 0 | 0 € | 315 | 16.339 € | ||
| 10:09:44 | 52,00 € | 10 | 520 € | 315 | 16.339 € | ||
| 10:09:44 | 52,00 € | 1 | 52 € | 305 | 15.819 € | ||
| 10:09:43 | 52,00 € | 75 | 3.900 € | 304 | 15.767 € | ||
| 10:07:40 | 52,06 € | 9 | 469 € | 229 | 11.867 € | ||
| 09:53:50 | 51,94 € | 10 | 519 € | 220 | 11.399 € | ||
| 09:43:42 | 52,00 € | 0 | 0 € | 210 | 10.880 € | ||
| 09:36:15 | 51,88 € | 5 | 259 € | 210 | 10.880 € | ||
| 09:36:03 | 51,88 € | 3 | 156 € | 205 | 10.620 € | ||
| 09:34:21 | 51,88 € | 41 | 2.127 € | 202 | 10.464 € | ||
| 09:26:28 | 51,84 € | 1 | 52 € | 161 | 8.337 € | ||
| 09:21:13 | 51,84 € | 4 | 207 € | 160 | 8.286 € | ||
| 09:13:29 | 52,00 € | 0 | 0 € | 156 | 8.078 € | ||
| 08:57:29 | 51,82 € | 13 | 674 € | 156 | 8.078 € | ||
| 08:40:39 | 51,78 € | 143 | 7.405 € | 143 | 7.405 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
