Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 50,71 € | 52,40 € | 50,71 € | 52,27 € | - | - | |
03.06.24 | 50,335 € | 51,15 € | 50,33 € | 50,71 € | - | - | |
02.06.24 | 50,335 € | 50,335 € | 50,335 € | 50,335 € | - | - | |
01.06.24 | 50,335 € | 50,335 € | 50,335 € | 50,335 € | - | - | |
31.05.24 | 50,78 € | 50,83 € | 49,685 € | 50,335 € | - | - | |
30.05.24 | 48,36 € | 49,58 € | 48,36 € | 49,325 € | - | - | |
29.05.24 | 48,065 € | 48,62 € | 48,065 € | 48,36 € | - | - | |
28.05.24 | 48,595 € | 48,595 € | 47,87 € | 48,065 € | - | - | |
27.05.24 | 48,70 € | 48,825 € | 48,425 € | 48,595 € | - | - | |
26.05.24 | 48,70 € | 48,70 € | 48,70 € | 48,70 € | - | - | |
25.05.24 | 48,70 € | 48,70 € | 48,70 € | 48,70 € | - | - | |
24.05.24 | 48,585 € | 48,83 € | 48,305 € | 48,70 € | - | - | |
23.05.24 | 49,295 € | 49,295 € | 48,285 € | 48,585 € | - | - | |
22.05.24 | 49,565 € | 49,565 € | 49,085 € | 49,295 € | - | - | |
21.05.24 | 49,245 € | 49,72 € | 49,245 € | 49,565 € | - | - | |
20.05.24 | 50,315 € | 50,315 € | 49,155 € | 49,245 € | - | - | |
19.05.24 | 50,315 € | 50,315 € | 50,315 € | 50,315 € | - | - | |
18.05.24 | 50,315 € | 50,315 € | 50,315 € | 50,315 € | - | - | |
17.05.24 | 50,58 € | 50,58 € | 50,075 € | 50,315 € | - | - | |
16.05.24 | 49,70 € | 51,27 € | 49,70 € | 50,58 € | - | - | |
15.05.24 | 50,06 € | 50,06 € | 49,005 € | 49,70 € | - | - | |
14.05.24 | 49,475 € | 50,21 € | 47,655 € | 50,06 € | - | - |
1 Woche | 48,36 € | +8,09% |
1 Monat | 46,15 € | +13,26% |
3 Monate | 51,23 € | +2,03% |
Lfd. Jahr | 46,43 € | +12,58% |
1 Jahr | 40,575 € | +28,82% |
3 Jahre | 51,11 € | +2,27% |
28.03.24 | Dividende | 0,66599 EUR | |
28.09.23 | Dividende | 0,50323 EUR | |
30.03.23 | Dividende | 0,6672 EUR | |
29.09.22 | Dividende | 0,44415 EUR | |
29.09.22 | Split | 1:10 |