Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5594 € | -0,34% | 0,5613 € | 1.000 | 303.924 | 0,544 - 0,5633 € | 14:21:31 | Hist. Kurse | |||
| 0,5574 € | +0,54% | 0,5544 € | 0 | 36.730 | 0,546 - 0,56 € | 14:14:08 | Hist. Kurse | |||
| 0,5633 € | -0,09% | 0,5638 € | 1.075 | 1.075 | 0,5578 - 0,5633 € | 08:03:53 | Hist. Kurse | |||
| 0,5572 € | +1,31% | 0,55 € | 0 | 0 | 0,5422 - 0,5637 € | 14:27:56 | Hist. Kurse | |||
Nasdaq | 0,604 $ | +0,18% | 0,6029 $ | 2.400 | 1.941.193 | 0,5731 - 0,6188 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 0,604 $ | -0,12% | 0,6047 $ | 200 | 817.428 | 07.05.24 | Hist. Kurse | ||||
Xetra | 0,5607 € | +0,79% | 0,5563 € | 10 | 162.354 | 0,5422 - 0,5612 € | 14:11:51 | Hist. Kurse | |||
AMEX | 0,5957 $ | 0 % | 0,5957 $ | 100 | 43.452 | 07.05.24 | Hist. Kurse | ||||
Stuttgart | 0,5551 € | -1,87% | 0,5657 € | 1.000 | 20.000 | 0,5522 - 0,5551 € | 13:46:30 | Hist. Kurse | |||
Wien | 0,5506 € | -2,27% | 0,5634 € | 12.723 | 12.723 | 0,5506 - 0,5506 € | 14:00:00 | Hist. Kurse | |||
Frankfurt | 0,5549 € | -1,23% | 0,5618 € | 1.000 | 12.010 | 0,5474 - 0,5656 € | 14:03:08 | Hist. Kurse | |||
Hannover | 0,557 € | +3,65% | 0,5374 € | 7.100 | 7.100 | 0,557 - 0,56 € | 09:08:00 | Hist. Kurse | |||
Düsseldorf | 0,5495 € | G | -0,85% | 0,5542 € | 0 | 0 | 0,5478 - 0,5499 € | 12:30:15 | Hist. Kurse | ||
Hamburg | 0,5522 € | G | -2,27% | 0,565 € | 0 | 0 | 0,5522 - 0,5522 € | 08:01:10 | Hist. Kurse | ||
München | 0,5522 € | G | +2,28% | 0,5399 € | 0 | 0 | 0,5522 - 0,5522 € | 08:00:48 | Hist. Kurse | ||
Berlin | 0,5522 € | G | -8,65% | 0,6045 € | 0 | 0 | 0,5522 - 0,5522 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 0,5545 € | 0,5594 € | 5.000 | 0,88% | 14:27:54 | |
| 12.700 | 0,5545 € | 0,5594 € | 12.700 | 0,88% | 14:27:54 | |
| 13.529 | 0,5519 € | 0,5568 € | 13.529 | 0,89% | 14:27:58 | |
| 0 | 0,5546 € | 0,5598 € | 0 | 0,94% | 14:27:56 | |
| 5.000 | 0,5566 € | 0,5634 € | 2.696 | 1,22% | 14:12:57 | |
| 6.789 | 0,5538 € | 0,5606 € | 18.843 | 1,23% | 14:13:05 | |
| 10.000 | 0,5526 € | 0,5594 € | 5.000 | 1,23% | 14:13:46 | |
| 10.000 | 0,5525 € | 0,5594 € | 10.000 | 1,25% | 14:13:34 | |
| 10.000 | 0,5525 € | 0,5594 € | 5.000 | 1,25% | 14:12:58 | |
| 10.000 | 0,5525 € | 0,5594 € | 5.000 | 1,25% | 14:12:58 | |
| 10.000 | 0,5526 € | 0,5615 € | 10.000 | 1,61% | 14:13:46 | |
| 12.700 | 0,5502 € | 0,5617 € | 12.700 | 2,09% | 14:12:57 | |
| 15 | 0,5891 $ | 0,6078 $ | 15 | 3,17% | 14:13:02 | |
| 1 | 0,589 $ | 0,6091 $ | 3 | 3,41% | 14:12:57 | |
| 250 | 0,4999 € | 0,5985 € | 19.592 | 19,72% | 14:07:29 | |
| 20 | 0,5891 $ | 1,13 $ | 60 | 91,82% | 14:00:17 | |
| | | | | |
Gesamtvolumen | 555.916 Stück | Höchster Spread (AMEX) | 91,82% | |
Gesamtumsatz | 307.518 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 08:53:12) | 0,5656 € | |||
Tagestief (Xetra, 10:47:17) | 0,5422 € |
Gesamtvolumen | 542.118 Stück | Höchster Spread (Düsseldorf) | 2,09% | |
Gesamtumsatz | 299.907 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 08:53:12) | 0,5656 € | |||
Tagestief (Xetra, 10:47:17) | 0,5422 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |