Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,58 € / 7,59 € |
SU87FJ
| |
Call | 9,8 | 0,38 € / 0,39 € |
SU872F
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,77 € / 0,78 € |
SV6BFG
| |
Put | 11,0 | 0,34 € / 0,35 € |
SW1DP0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 40,66 $ | 747.545 | 30,4 M $ | 4.964.686 | 203 M $ | ||
22:10:00 | 40,66 $ | 0 | 0 $ | 4.217.141 | 172 M $ | ||
22:00:02 | 40,66 $ | 747.545 | 30,4 M $ | 4.217.141 | 172 M $ | ||
22:00:02 | 40,66 $ | 747.545 | 30,4 M $ | 3.469.596 | 142 M $ | ||
21:59:59 | 40,66 $ | 200 | 8.132 $ | 2.722.051 | 112 M $ | ||
21:59:58 | 40,65 $ | 300 | 12.195 $ | 2.721.851 | 112 M $ | ||
21:59:58 | 40,655 $ | 200 | 8.131 $ | 2.721.551 | 112 M $ | ||
21:59:58 | 40,655 $ | 198 | 8.050 $ | 2.721.351 | 112 M $ | ||
21:59:58 | 40,655 $ | 114 | 4.635 $ | 2.721.153 | 111 M $ | ||
21:59:55 | 40,66 $ | 100 | 4.066 $ | 2.721.039 | 111 M $ | ||
21:59:52 | 40,65 $ | 7.068 | 287 T $ | 2.720.939 | 111 M $ | ||
21:59:52 | 40,66 $ | 2.095 | 85 T $ | 2.713.871 | 111 M $ | ||
21:59:52 | 40,67 $ | 2.929 | 119 T $ | 2.711.776 | 111 M $ | ||
21:59:52 | 40,665 $ | 199 | 8.092 $ | 2.708.847 | 111 M $ | ||
21:59:51 | 40,67 $ | 100 | 4.067 $ | 2.708.648 | 111 M $ | ||
21:59:51 | 40,67 $ | 400 | 16.268 $ | 2.708.548 | 111 M $ | ||
21:59:51 | 40,67 $ | 200 | 8.134 $ | 2.708.148 | 111 M $ | ||
21:59:51 | 40,665 $ | 200 | 8.133 $ | 2.707.948 | 111 M $ | ||
21:59:49 | 40,675 $ | 100 | 4.067 $ | 2.707.748 | 111 M $ | ||
21:59:49 | 40,675 $ | 300 | 12.203 $ | 2.707.648 | 111 M $ | ||
21:59:49 | 40,67 $ | 237 | 9.639 $ | 2.707.348 | 111 M $ | ||
21:59:49 | 40,67 $ | 364 | 14.804 $ | 2.707.111 | 111 M $ | ||
21:59:49 | 40,67 $ | 175 | 7.117 $ | 2.706.747 | 111 M $ | ||
21:59:49 | 40,665 $ | 100 | 4.067 $ | 2.706.572 | 111 M $ | ||
21:59:49 | 40,665 $ | 100 | 4.067 $ | 2.706.472 | 111 M $ | ||
21:59:49 | 40,665 $ | 100 | 4.067 $ | 2.706.372 | 111 M $ | ||
21:59:47 | 40,665 $ | 137 | 5.571 $ | 2.706.272 | 111 M $ | ||
21:59:47 | 40,665 $ | 154 | 6.262 $ | 2.706.135 | 111 M $ | ||
21:59:45 | 40,66 $ | 275 | 11.181 $ | 2.705.981 | 111 M $ | ||
21:59:44 | 40,665 $ | 100 | 4.067 $ | 2.705.706 | 111 M $ | ||
21:59:44 | 40,675 $ | 100 | 4.067 $ | 2.705.606 | 111 M $ | ||
21:59:44 | 40,67 $ | 142 | 5.775 $ | 2.705.506 | 111 M $ | ||
21:59:44 | 40,67 $ | 100 | 4.067 $ | 2.705.364 | 111 M $ | ||
21:59:44 | 40,67 $ | 1.000 | 40.670 $ | 2.705.264 | 111 M $ | ||
21:59:44 | 40,67 $ | 100 | 4.067 $ | 2.704.264 | 111 M $ | ||
21:59:44 | 40,67 $ | 150 | 6.101 $ | 2.704.164 | 111 M $ | ||
21:59:44 | 40,67 $ | 605 | 24.605 $ | 2.704.014 | 111 M $ | ||
21:59:44 | 40,67 $ | 1.100 | 44.737 $ | 2.703.409 | 111 M $ | ||
21:59:44 | 40,67 $ | 419 | 17.041 $ | 2.702.309 | 111 M $ | ||
21:59:44 | 40,67 $ | 200 | 8.134 $ | 2.701.890 | 111 M $ | ||
21:59:44 | 40,67 $ | 300 | 12.201 $ | 2.701.690 | 111 M $ | ||
21:59:44 | 40,67 $ | 1.000 | 40.670 $ | 2.701.390 | 111 M $ | ||
21:59:44 | 40,67 $ | 400 | 16.268 $ | 2.700.390 | 111 M $ | ||
21:59:44 | 40,67 $ | 700 | 28.469 $ | 2.699.990 | 111 M $ | ||
21:59:44 | 40,67 $ | 376 | 15.292 $ | 2.699.290 | 111 M $ | ||
21:59:44 | 40,67 $ | 376 | 15.292 $ | 2.698.914 | 111 M $ | ||
21:59:44 | 40,67 $ | 247 | 10.045 $ | 2.698.538 | 111 M $ | ||
21:59:44 | 40,67 $ | 700 | 28.469 $ | 2.698.291 | 111 M $ | ||
21:59:44 | 40,67 $ | 419 | 17.041 $ | 2.697.591 | 111 M $ | ||
21:59:44 | 40,67 $ | 281 | 11.428 $ | 2.697.172 | 111 M $ | ||
21:59:44 | 40,67 $ | 1.640 | 67 T $ | 2.696.891 | 111 M $ | ||
21:59:44 | 40,67 $ | 1.921 | 78 T $ | 2.695.251 | 110 M $ | ||
21:59:44 | 40,67 $ | 2.337 | 95 T $ | 2.693.330 | 110 M $ | ||
21:59:44 | 40,665 $ | 352 | 14.314 $ | 2.690.993 | 110 M $ | ||
21:59:43 | 40,665 $ | 100 | 4.067 $ | 2.690.641 | 110 M $ | ||
21:59:42 | 40,665 $ | 200 | 8.133 $ | 2.690.541 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.690.341 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.690.241 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.690.141 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.690.041 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.689.941 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.689.841 | 110 M $ | ||
21:59:42 | 40,665 $ | 100 | 4.067 $ | 2.689.741 | 110 M $ | ||
21:59:42 | 40,66 $ | 100 | 4.066 $ | 2.689.641 | 110 M $ | ||
21:59:42 | 40,66 $ | 879 | 35.740 $ | 2.689.541 | 110 M $ | ||
21:59:42 | 40,66 $ | 100 | 4.066 $ | 2.688.662 | 110 M $ | ||
21:59:42 | 40,66 $ | 200 | 8.132 $ | 2.688.562 | 110 M $ | ||
21:59:42 | 40,66 $ | 100 | 4.066 $ | 2.688.362 | 110 M $ | ||
21:59:41 | 40,655 $ | 100 | 4.066 $ | 2.688.262 | 110 M $ | ||
21:59:41 | 40,66 $ | 454 | 18.460 $ | 2.688.162 | 110 M $ | ||
21:59:40 | 40,66 $ | 200 | 8.132 $ | 2.687.708 | 110 M $ | ||
21:59:40 | 40,66 $ | 578 | 23.501 $ | 2.687.508 | 110 M $ | ||
21:59:40 | 40,66 $ | 1.002 | 40.741 $ | 2.686.930 | 110 M $ | ||
21:59:40 | 40,66 $ | 191 | 7.766 $ | 2.685.928 | 110 M $ | ||
21:59:40 | 40,665 $ | 811 | 32.979 $ | 2.685.737 | 110 M $ | ||
21:59:40 | 40,67 $ | 1.674 | 68 T $ | 2.684.926 | 110 M $ | ||
21:59:40 | 40,66 $ | 8.385 | 341 T $ | 2.683.252 | 110 M $ | ||
21:59:37 | 40,66 $ | 200 | 8.132 $ | 2.674.867 | 110 M $ | ||
21:59:36 | 40,66 $ | 800 | 32.528 $ | 2.674.667 | 110 M $ | ||
21:59:36 | 40,66 $ | 100 | 4.066 $ | 2.673.867 | 110 M $ | ||
21:59:36 | 40,66 $ | 1.130 | 45.946 $ | 2.673.767 | 110 M $ | ||
21:59:36 | 40,66 $ | 100 | 4.066 $ | 2.672.637 | 110 M $ | ||
21:59:35 | 40,66 $ | 100 | 4.066 $ | 2.672.537 | 110 M $ | ||
21:59:35 | 40,66 $ | 100 | 4.066 $ | 2.672.437 | 110 M $ | ||
21:59:35 | 40,66 $ | 407 | 16.549 $ | 2.672.337 | 110 M $ | ||
21:59:35 | 40,665 $ | 200 | 8.133 $ | 2.671.930 | 109 M $ | ||
21:59:35 | 40,67 $ | 100 | 4.067 $ | 2.671.730 | 109 M $ | ||
21:59:35 | 40,67 $ | 1.000 | 40.670 $ | 2.671.630 | 109 M $ | ||
21:59:35 | 40,67 $ | 1.276 | 52 T $ | 2.670.630 | 109 M $ | ||
21:59:35 | 40,67 $ | 200 | 8.134 $ | 2.669.354 | 109 M $ | ||
21:59:35 | 40,67 $ | 171 | 6.955 $ | 2.669.154 | 109 M $ | ||
21:59:35 | 40,67 $ | 124 | 5.043 $ | 2.668.983 | 109 M $ | ||
21:59:35 | 40,67 $ | 2.765 | 112 T $ | 2.668.859 | 109 M $ | ||
21:59:34 | 40,675 $ | 100 | 4.067 $ | 2.666.094 | 109 M $ | ||
21:59:30 | 40,68 $ | 174 | 7.078 $ | 2.665.994 | 109 M $ | ||
21:59:30 | 40,68 $ | 1.425 | 58 T $ | 2.665.820 | 109 M $ | ||
21:59:30 | 40,68 $ | 100 | 4.068 $ | 2.664.395 | 109 M $ | ||
21:59:30 | 40,68 $ | 5.212 | 212 T $ | 2.664.295 | 109 M $ | ||
21:59:30 | 40,675 $ | 108 | 4.393 $ | 2.659.083 | 109 M $ | ||
21:59:30 | 40,67 $ | 120 | 4.880 $ | 2.658.975 | 109 M $ |