Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SU8MJW
| |
Call | 10,2 | 0,38 € / 0,39 € |
SW9S6P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,72 € / 0,73 € |
SV38XZ
| |
Put | 11,5 | 0,35 € / 0,36 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:46 | 39,435 € | 700 | 27.605 € | 5.067 | 203 T € | ||
21:48:59 | 39,62 € | 1 | 40 € | 4.367 | 175 T € | ||
21:43:38 | 39,65 € | 0 | 0 € | 4.366 | 175 T € | ||
21:31:48 | 39,635 € | 2 | 79 € | 4.366 | 175 T € | ||
21:23:36 | 39,665 € | 13 | 516 € | 4.364 | 175 T € | ||
21:17:20 | 39,64 € | 14 | 555 € | 4.351 | 174 T € | ||
21:13:44 | 39,625 € | 0 | 0 € | 4.337 | 174 T € | ||
21:06:22 | 39,64 € | 14 | 555 € | 4.337 | 174 T € | ||
21:03:30 | 39,615 € | 20 | 792 € | 4.323 | 173 T € | ||
20:38:28 | 39,715 € | 50 | 1.986 € | 4.303 | 173 T € | ||
20:29:42 | 39,725 € | 200 | 7.945 € | 4.253 | 171 T € | ||
20:19:27 | 39,68 € | 185 | 7.341 € | 4.053 | 163 T € | ||
20:13:23 | 39,68 € | 0 | 0 € | 3.868 | 155 T € | ||
19:48:10 | 39,60 € | 1 | 40 € | 3.868 | 155 T € | ||
19:43:12 | 39,675 € | 0 | 0 € | 3.867 | 155 T € | ||
19:13:12 | 39,735 € | 0 | 0 € | 3.867 | 155 T € | ||
19:05:01 | 39,77 € | 150 | 5.966 € | 3.867 | 155 T € | ||
18:46:36 | 39,715 € | 100 | 3.972 € | 3.717 | 149 T € | ||
18:44:00 | 39,68 € | 0 | 0 € | 3.617 | 145 T € | ||
18:14:12 | 39,67 € | 0 | 0 € | 3.617 | 145 T € | ||
18:04:25 | 39,66 € | 40 | 1.586 € | 3.617 | 145 T € | ||
17:43:37 | 39,76 € | 0 | 0 € | 3.577 | 144 T € | ||
17:23:18 | 39,665 € | 30 | 1.190 € | 3.577 | 144 T € | ||
17:05:16 | 39,575 € | 10 | 396 € | 3.547 | 143 T € | ||
17:02:08 | 39,595 € | 27 | 1.069 € | 3.537 | 142 T € | ||
16:59:40 | 39,725 € | 1 | 40 € | 3.510 | 141 T € | ||
16:57:28 | 39,685 € | 23 | 913 € | 3.509 | 141 T € | ||
16:43:03 | 39,79 € | 0 | 0 € | 3.486 | 140 T € | ||
16:38:36 | 39,75 € | 3 | 119 € | 3.486 | 140 T € | ||
16:20:41 | 39,78 € | 12 | 477 € | 3.483 | 140 T € | ||
16:12:52 | 39,73 € | 42 | 1.669 € | 3.471 | 140 T € | ||
16:11:23 | 39,76 € | 15 | 596 € | 3.429 | 138 T € | ||
16:10:19 | 39,86 € | 8 | 319 € | 3.414 | 137 T € | ||
16:10:14 | 39,865 € | 18 | 718 € | 3.406 | 137 T € | ||
16:10:03 | 39,85 € | 50 | 1.993 € | 3.388 | 136 T € | ||
16:00:43 | 40,025 € | 10 | 400 € | 3.338 | 134 T € | ||
15:44:48 | 40,085 € | 100 | 4.009 € | 3.328 | 134 T € | ||
15:43:31 | 40,005 € | 50 | 2.000 € | 3.228 | 130 T € | ||
15:38:39 | 39,985 € | 189 | 7.557 € | 3.178 | 128 T € | ||
15:38:00 | 40,00 € | 50 | 2.000 € | 2.989 | 120 T € | ||
15:37:59 | 40,00 € | 25 | 1.000 € | 2.939 | 118 T € | ||
15:37:59 | 40,00 € | 100 | 4.000 € | 2.914 | 117 T € | ||
15:34:54 | 40,04 € | 100 | 4.004 € | 2.814 | 113 T € | ||
15:34:37 | 40,08 € | 70 | 2.806 € | 2.714 | 109 T € | ||
15:30:32 | 40,50 € | 25 | 1.013 € | 2.644 | 106 T € | ||
15:30:30 | 40,50 € | 80 | 3.240 € | 2.619 | 105 T € | ||
15:27:44 | 40,37 € | 15 | 606 € | 2.539 | 102 T € | ||
15:13:23 | 40,345 € | 0 | 0 € | 2.524 | 102 T € | ||
15:13:14 | 40,345 € | 75 | 3.026 € | 2.524 | 102 T € | ||
15:12:21 | 40,135 € | 8 | 321 € | 2.449 | 99 T € | ||
14:42:31 | 40,475 € | 26 | 1.052 € | 2.441 | 98 T € | ||
14:25:05 | 40,495 € | 150 | 6.074 € | 2.415 | 97 T € | ||
14:15:28 | 40,50 € | 200 | 8.100 € | 2.265 | 91 T € | ||
14:15:28 | 40,50 € | 14 | 567 € | 2.065 | 83 T € | ||
14:13:01 | 40,50 € | 0 | 0 € | 2.051 | 82 T € | ||
14:12:03 | 40,445 € | 30 | 1.213 € | 2.051 | 82 T € | ||
14:03:26 | 40,42 € | 37 | 1.496 € | 2.021 | 81 T € | ||
13:55:51 | 40,365 € | 20 | 807 € | 1.984 | 80 T € | ||
13:44:00 | 40,44 € | 0 | 0 € | 1.964 | 79 T € | ||
13:43:19 | 40,44 € | 60 | 2.426 € | 1.964 | 79 T € | ||
13:39:34 | 40,435 € | 2 | 81 € | 1.904 | 77 T € | ||
13:19:28 | 40,33 € | 24 | 968 € | 1.902 | 76 T € | ||
13:15:54 | 40,20 € | 35 | 1.407 € | 1.878 | 75 T € | ||
13:13:33 | 40,295 € | 0 | 0 € | 1.843 | 74 T € | ||
13:04:51 | 40,295 € | 10 | 403 € | 1.843 | 74 T € | ||
12:43:37 | 40,50 € | 0 | 0 € | 1.833 | 74 T € | ||
12:32:52 | 40,62 € | 10 | 406 € | 1.833 | 74 T € | ||
12:31:27 | 40,605 € | 42 | 1.705 € | 1.823 | 73 T € | ||
12:14:38 | 40,33 € | 15 | 605 € | 1.781 | 72 T € | ||
12:13:34 | 40,435 € | 0 | 0 € | 1.766 | 71 T € | ||
11:54:42 | 40,435 € | 75 | 3.033 € | 1.766 | 71 T € | ||
11:43:49 | 40,38 € | 0 | 0 € | 1.691 | 68 T € | ||
11:30:00 | 40,38 € | 7 | 283 € | 1.691 | 68 T € | ||
11:22:36 | 40,34 € | 3 | 121 € | 1.684 | 68 T € | ||
11:13:43 | 40,40 € | 0 | 0 € | 1.681 | 68 T € | ||
10:58:52 | 40,40 € | 20 | 808 € | 1.681 | 68 T € | ||
10:57:41 | 40,35 € | 30 | 1.211 € | 1.661 | 67 T € | ||
10:56:38 | 40,35 € | 10 | 404 € | 1.631 | 66 T € | ||
10:46:38 | 40,345 € | 222 | 8.957 € | 1.621 | 65 T € | ||
10:46:02 | 40,34 € | 10 | 403 € | 1.399 | 56 T € | ||
10:44:00 | 40,33 € | 0 | 0 € | 1.389 | 56 T € | ||
10:29:59 | 40,33 € | 61 | 2.460 € | 1.389 | 56 T € | ||
10:22:29 | 40,275 € | 11 | 443 € | 1.328 | 53 T € | ||
10:17:52 | 40,185 € | 407 | 16.355 € | 1.317 | 53 T € | ||
10:14:14 | 40,285 € | 0 | 0 € | 910 | 36.491 € | ||
10:10:35 | 40,295 € | 15 | 604 € | 910 | 36.491 € | ||
10:06:19 | 40,285 € | 10 | 403 € | 895 | 35.887 € | ||
10:05:07 | 40,285 € | 12 | 483 € | 885 | 35.484 € | ||
09:44:14 | 40,155 € | 0 | 0 € | 873 | 35.001 € | ||
09:42:32 | 40,155 € | 4 | 161 € | 873 | 35.001 € | ||
09:37:57 | 40,285 € | 3 | 121 € | 869 | 34.840 € | ||
09:14:01 | 40,28 € | 0 | 0 € | 866 | 34.719 € | ||
09:13:27 | 40,28 € | 30 | 1.208 € | 866 | 34.719 € | ||
09:09:31 | 40,205 € | 32 | 1.287 € | 836 | 33.511 € | ||
09:09:30 | 40,20 € | 14 | 563 € | 804 | 32.224 € | ||
09:09:08 | 40,15 € | 98 | 3.935 € | 790 | 31.661 € | ||
08:58:25 | 40,15 € | 50 | 2.008 € | 692 | 27.727 € | ||
08:51:36 | 40,25 € | 10 | 403 € | 642 | 25.719 € | ||
08:46:50 | 40,25 € | 25 | 1.006 € | 632 | 25.317 € | ||
08:46:49 | 40,25 € | 1 | 40 € | 607 | 24.310 € |