Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SU8MJW
| |
Call | 10,2 | 0,38 € / 0,39 € |
SW9S6P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,72 € / 0,73 € |
SV38XZ
| |
Put | 11,5 | 0,35 € / 0,36 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:50 | 39,415 € | 320 | 12.613 € | 44.073 | 1,77 M € | ||
21:56:50 | 39,415 € | 320 | 12.613 € | 43.753 | 1,76 M € | ||
21:52:39 | 39,59 € | 100 | 3.959 € | 43.433 | 1,74 M € | ||
21:43:44 | 39,69 € | 10 | 397 € | 43.333 | 1,74 M € | ||
19:47:58 | 39,60 € | 28 | 1.109 € | 43.323 | 1,74 M € | ||
19:39:56 | 39,69 € | 15 | 595 € | 43.295 | 1,74 M € | ||
19:38:20 | 39,635 € | 40 | 1.585 € | 43.280 | 1,74 M € | ||
18:58:38 | 39,82 € | 600 | 23.892 € | 43.240 | 1,74 M € | ||
18:36:20 | 39,685 € | 40 | 1.587 € | 42.640 | 1,71 M € | ||
18:33:05 | 39,70 € | 50 | 1.985 € | 42.600 | 1,71 M € | ||
18:25:16 | 39,69 € | 120 | 4.763 € | 42.550 | 1,71 M € | ||
18:14:36 | 39,735 € | 52 | 2.066 € | 42.430 | 1,70 M € | ||
18:13:50 | 39,725 € | 80 | 3.178 € | 42.378 | 1,70 M € | ||
18:01:14 | 39,79 € | 25 | 995 € | 42.298 | 1,70 M € | ||
17:47:00 | 39,78 € | 30 | 1.193 € | 42.273 | 1,70 M € | ||
17:30:44 | 39,76 € | 80 | 3.181 € | 42.243 | 1,70 M € | ||
17:24:34 | 39,70 € | 1.050 | 41.685 € | 42.163 | 1,69 M € | ||
17:18:31 | 39,68 € | 24 | 952 € | 41.113 | 1,65 M € | ||
17:10:08 | 39,62 € | 30 | 1.189 € | 41.089 | 1,65 M € | ||
17:09:09 | 39,66 € | 1.050 | 41.643 € | 41.059 | 1,65 M € | ||
17:02:45 | 39,60 € | 200 | 7.920 € | 40.009 | 1,61 M € | ||
17:00:34 | 39,66 € | 680 | 26.969 € | 39.809 | 1,60 M € | ||
16:52:34 | 39,77 € | 32 | 1.273 € | 39.129 | 1,57 M € | ||
16:48:49 | 39,715 € | 70 | 2.780 € | 39.097 | 1,57 M € | ||
16:36:10 | 39,865 € | 300 | 11.960 € | 39.027 | 1,57 M € | ||
16:25:48 | 39,69 € | 10 | 397 € | 38.727 | 1,56 M € | ||
16:24:33 | 39,735 € | 124 | 4.927 € | 38.717 | 1,56 M € | ||
16:24:23 | 39,685 € | 28 | 1.111 € | 38.593 | 1,55 M € | ||
16:23:48 | 39,70 € | 100 | 3.970 € | 38.565 | 1,55 M € | ||
16:20:05 | 39,84 € | 125 | 4.980 € | 38.465 | 1,55 M € | ||
16:17:18 | 39,78 € | 379 | 15.077 € | 38.340 | 1,54 M € | ||
16:12:43 | 39,79 € | 390 | 15.518 € | 37.961 | 1,53 M € | ||
16:12:22 | 39,80 € | 500 | 19.900 € | 37.571 | 1,51 M € | ||
16:11:38 | 39,80 € | 1.500 | 60 T € | 37.071 | 1,49 M € | ||
16:10:01 | 39,88 € | 1.050 | 41.874 € | 35.571 | 1,43 M € | ||
16:10:00 | 39,90 € | 1.500 | 60 T € | 34.521 | 1,39 M € | ||
16:09:11 | 39,90 € | 1.500 | 60 T € | 33.021 | 1,33 M € | ||
16:08:18 | 39,92 € | 20 | 798 € | 31.521 | 1,27 M € | ||
16:07:05 | 40,01 € | 810 | 32.408 € | 31.501 | 1,27 M € | ||
16:02:25 | 40,00 € | 300 | 12.000 € | 30.691 | 1,24 M € | ||
15:56:34 | 40,00 € | 7 | 280 € | 30.391 | 1,22 M € | ||
15:51:26 | 39,935 € | 100 | 3.994 € | 30.384 | 1,22 M € | ||
15:49:17 | 39,875 € | 70 | 2.791 € | 30.284 | 1,22 M € | ||
15:47:38 | 39,85 € | 74 | 2.949 € | 30.214 | 1,22 M € | ||
15:46:41 | 39,88 € | 1.000 | 39.880 € | 30.140 | 1,21 M € | ||
15:46:20 | 39,90 € | 60 | 2.394 € | 29.140 | 1,17 M € | ||
15:46:09 | 39,885 € | 5 | 199 € | 29.080 | 1,17 M € | ||
15:38:15 | 40,00 € | 25 | 1.000 € | 29.075 | 1,17 M € | ||
15:37:39 | 40,005 € | 90 | 3.600 € | 29.050 | 1,17 M € | ||
15:35:11 | 40,10 € | 1.500 | 60 T € | 28.960 | 1,17 M € | ||
15:35:03 | 40,10 € | 1.500 | 60 T € | 27.460 | 1,11 M € | ||
15:33:00 | 40,30 € | 500 | 20.150 € | 25.960 | 1,05 M € | ||
15:13:09 | 40,345 € | 50 | 2.017 € | 25.460 | 1,03 M € | ||
15:12:13 | 40,15 € | 340 | 13.651 € | 25.410 | 1,02 M € | ||
15:12:01 | 40,145 € | 340 | 13.649 € | 25.070 | 1,01 M € | ||
15:07:49 | 40,13 € | 200 | 8.026 € | 24.730 | 1,00 M € | ||
15:07:26 | 40,13 € | 26 | 1.043 € | 24.530 | 0,99 M € | ||
15:07:26 | 40,13 € | 22 | 883 € | 24.504 | 0,99 M € | ||
15:06:08 | 40,25 € | 60 | 2.415 € | 24.482 | 0,99 M € | ||
14:54:39 | 40,28 € | 40 | 1.611 € | 24.422 | 0,98 M € | ||
14:54:35 | 40,345 € | 85 | 3.429 € | 24.382 | 0,98 M € | ||
14:54:17 | 40,35 € | 99 | 3.995 € | 24.297 | 0,98 M € | ||
14:53:35 | 40,525 € | 12 | 486 € | 24.198 | 0,98 M € | ||
14:43:22 | 40,475 € | 120 | 4.857 € | 24.186 | 0,98 M € | ||
14:41:43 | 40,465 € | 180 | 7.284 € | 24.066 | 0,97 M € | ||
14:35:28 | 40,52 € | 123 | 4.984 € | 23.886 | 0,96 M € | ||
14:28:54 | 40,515 € | 1 | 41 € | 23.763 | 0,96 M € | ||
14:15:28 | 40,55 € | 50 | 2.027 € | 23.762 | 0,96 M € | ||
14:15:28 | 40,555 € | 124 | 5.029 € | 23.712 | 0,96 M € | ||
14:09:55 | 40,50 € | 1.210 | 49.005 € | 23.588 | 0,95 M € | ||
14:09:09 | 40,495 € | 20 | 810 € | 22.378 | 0,90 M € | ||
14:04:27 | 40,495 € | 500 | 20.248 € | 22.358 | 0,90 M € | ||
13:48:10 | 40,445 € | 30 | 1.213 € | 21.858 | 0,88 M € | ||
13:42:22 | 40,43 € | 5 | 202 € | 21.828 | 0,88 M € | ||
13:39:38 | 40,435 € | 25 | 1.011 € | 21.823 | 0,88 M € | ||
13:36:02 | 40,43 € | 9 | 364 € | 21.798 | 0,88 M € | ||
13:31:36 | 40,34 € | 91 | 3.671 € | 21.789 | 0,88 M € | ||
13:29:23 | 40,34 € | 55 | 2.219 € | 21.698 | 0,87 M € | ||
13:23:14 | 40,40 € | 241 | 9.736 € | 21.643 | 0,87 M € | ||
13:23:02 | 40,395 € | 241 | 9.735 € | 21.402 | 0,86 M € | ||
13:19:25 | 40,33 € | 50 | 2.017 € | 21.161 | 0,85 M € | ||
13:07:13 | 40,395 € | 124 | 5.009 € | 21.111 | 0,85 M € | ||
13:06:33 | 40,395 € | 24 | 969 € | 20.987 | 0,85 M € | ||
13:05:35 | 40,395 € | 12 | 485 € | 20.963 | 0,84 M € | ||
12:59:11 | 40,435 € | 240 | 9.704 € | 20.951 | 0,84 M € | ||
12:58:49 | 40,435 € | 8 | 323 € | 20.711 | 0,83 M € | ||
12:58:48 | 40,44 € | 2 | 81 € | 20.703 | 0,83 M € | ||
12:47:10 | 40,40 € | 1.860 | 75 T € | 20.701 | 0,83 M € | ||
12:46:38 | 40,40 € | 140 | 5.656 € | 18.841 | 0,76 M € | ||
12:45:47 | 40,45 € | 2.000 | 81 T € | 18.701 | 0,75 M € | ||
12:45:27 | 40,415 € | 30 | 1.212 € | 16.701 | 0,67 M € | ||
12:38:43 | 40,43 € | 154 | 6.226 € | 16.671 | 0,67 M € | ||
12:33:42 | 40,41 € | 1 | 40 € | 16.517 | 0,66 M € | ||
12:32:39 | 40,61 € | 250 | 10.153 € | 16.516 | 0,66 M € | ||
12:31:14 | 40,40 € | 150 | 6.060 € | 16.266 | 0,65 M € | ||
12:30:23 | 40,50 € | 800 | 32.400 € | 16.116 | 0,65 M € | ||
12:30:12 | 40,495 € | 500 | 20.248 € | 15.316 | 0,62 M € | ||
12:29:08 | 40,495 € | 103 | 4.171 € | 14.816 | 0,60 M € | ||
12:28:32 | 40,44 € | 144 | 5.823 € | 14.713 | 0,59 M € | ||
12:27:44 | 40,36 € | 300 | 12.108 € | 14.569 | 0,59 M € |