Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 55,90 € | 0 | 0 € | 427 | 24.458 € | ||
21:14:24 | 55,90 € | 0 | 0 € | 427 | 24.458 € | ||
20:43:09 | 55,90 € | 0 | 0 € | 427 | 24.458 € | ||
20:13:12 | 55,50 € | 0 | 0 € | 427 | 24.458 € | ||
19:53:53 | 56,60 € | 11 | 623 € | 427 | 24.458 € | ||
19:43:19 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
19:13:44 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
18:43:18 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
18:13:42 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
17:43:30 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
17:13:56 | 56,50 € | 0 | 0 € | 416 | 23.836 € | ||
16:44:07 | 55,50 € | 0 | 0 € | 416 | 23.836 € | ||
16:35:40 | 55,80 € | 51 | 2.846 € | 416 | 23.836 € | ||
16:20:31 | 54,50 € | 3 | 164 € | 365 | 20.990 € | ||
16:14:25 | 56,50 € | 0 | 0 € | 362 | 20.827 € | ||
15:52:04 | 56,80 € | 42 | 2.386 € | 362 | 20.827 € | ||
15:49:41 | 56,90 € | 140 | 7.966 € | 320 | 18.441 € | ||
15:44:16 | 56,80 € | 0 | 0 € | 180 | 10.475 € | ||
15:28:32 | 56,90 € | 5 | 285 € | 180 | 10.475 € | ||
15:28:32 | 56,90 € | 40 | 2.276 € | 175 | 10.191 € | ||
15:14:00 | 57,60 € | 0 | 0 € | 135 | 7.915 € | ||
14:44:28 | 57,60 € | 0 | 0 € | 135 | 7.915 € | ||
14:13:51 | 57,60 € | 0 | 0 € | 135 | 7.915 € | ||
13:43:08 | 58,60 € | 0 | 0 € | 135 | 7.915 € | ||
13:37:22 | 57,70 € | 60 | 3.462 € | 135 | 7.915 € | ||
13:13:00 | 58,70 € | 0 | 0 € | 75 | 4.453 € | ||
12:43:17 | 58,80 € | 0 | 0 € | 75 | 4.453 € | ||
12:20:59 | 59,90 € | 35 | 2.097 € | 75 | 4.453 € | ||
12:13:20 | 58,90 € | 0 | 0 € | 40 | 2.356 € | ||
11:43:35 | 58,90 € | 0 | 0 € | 40 | 2.356 € | ||
11:13:41 | 58,90 € | 0 | 0 € | 40 | 2.356 € | ||
10:59:19 | 58,90 € | 10 | 589 € | 40 | 2.356 € | ||
10:43:23 | 58,90 € | 0 | 0 € | 30 | 1.767 € | ||
10:41:24 | 58,90 € | 30 | 1.767 € | 30 | 1.767 € | ||
10:14:00 | 58,90 € | 0 | 0 € | 0 | 0 € | ||
09:43:54 | 58,90 € | 0 | 0 € | 0 | 0 € | ||
09:14:26 | 58,90 € | 0 | 0 € | 0 | 0 € | ||
08:01:03 | 58,00 € | 0 | 0 € | 0 | 0 € |