Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 92,54 CHF | 94,20 CHF | 92,54 CHF | 94,20 CHF | 4.433.991 | 418 M CHF | |
07.05.24 | 91,48 CHF | 92,16 CHF | 91,12 CHF | 92,16 CHF | 3.211.485 | 296 M CHF | |
03.05.24 | 91,92 CHF | 92,48 CHF | 91,62 CHF | 91,72 CHF | 2.703.596 | 248 M CHF | |
02.05.24 | 92,00 CHF | 92,32 CHF | 91,28 CHF | 91,82 CHF | 5.099.644 | 468 M CHF | |
30.04.24 | 92,86 CHF | 92,88 CHF | 92,20 CHF | 92,20 CHF | 4.832.782 | 446 M CHF | |
29.04.24 | 92,60 CHF | 93,04 CHF | 92,02 CHF | 92,08 CHF | 3.164.567 | 291 M CHF | |
26.04.24 | 92,50 CHF | 93,70 CHF | 92,16 CHF | 92,70 CHF | 4.967.641 | 461 M CHF | |
25.04.24 | 91,00 CHF | 92,08 CHF | 89,52 CHF | 92,08 CHF | 8.328.020 | 767 M CHF | |
23.04.24 | 93,80 CHF | 94,62 CHF | 93,80 CHF | 94,26 CHF | 3.836.468 | 362 M CHF | |
22.04.24 | 93,16 CHF | 94,24 CHF | 93,02 CHF | 93,84 CHF | 5.696.378 | 535 M CHF | |
19.04.24 | 93,38 CHF | 95,24 CHF | 93,20 CHF | 95,24 CHF | 6.086.370 | 580 M CHF | |
18.04.24 | 93,40 CHF | 93,98 CHF | 92,78 CHF | 93,24 CHF | 4.186.373 | 390 M CHF | |
17.04.24 | 92,44 CHF | 93,40 CHF | 91,84 CHF | 93,36 CHF | 4.037.991 | 377 M CHF | |
16.04.24 | 92,64 CHF | 92,78 CHF | 91,92 CHF | 91,92 CHF | 3.557.759 | 327 M CHF | |
15.04.24 | 93,50 CHF | 93,68 CHF | 92,40 CHF | 92,50 CHF | 2.516.637 | 233 M CHF | |
12.04.24 | 93,92 CHF | 94,56 CHF | 92,94 CHF | 93,04 CHF | 2.633.314 | 245 M CHF | |
11.04.24 | 93,72 CHF | 94,54 CHF | 93,54 CHF | 93,82 CHF | 2.735.703 | 257 M CHF | |
10.04.24 | 93,78 CHF | 94,06 CHF | 92,66 CHF | 93,46 CHF | 2.563.616 | 240 M CHF | |
09.04.24 | 93,00 CHF | 94,18 CHF | 92,94 CHF | 93,50 CHF | 2.971.044 | 278 M CHF | |
08.04.24 | 93,02 CHF | 93,46 CHF | 92,54 CHF | 93,26 CHF | 2.982.631 | 278 M CHF | |
04.04.24 | 94,14 CHF | 94,88 CHF | 93,78 CHF | 94,78 CHF | 3.428.855 | 325 M CHF | |
03.04.24 | 94,66 CHF | 94,92 CHF | 94,08 CHF | 94,24 CHF | 4.299.151 | 405 M CHF |
1 Woche | 91,82 CHF | +2,59% |
1 Monat | 93,50 CHF | +0,75% |
3 Monate | 95,41 CHF | -1,27% |
Lfd. Jahr | 97,51 CHF | -3,39% |
1 Jahr | 116,38 CHF | -19,06% |
3 Jahre | 109,12 CHF | -13,67% |
22.04.24 | Dividende | 3,09171 EUR | |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR |