Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:25 | 85,25 € | 0 | 0 € | 1.035 | 88 T € | ||
21:13:25 | 85,25 € | 0 | 0 € | 1.035 | 88 T € | ||
19:43:31 | 85,20 € | 0 | 0 € | 1.035 | 88 T € | ||
19:27:50 | 85,20 € | 6 | 511 € | 1.035 | 88 T € | ||
19:14:02 | 85,45 € | 0 | 0 € | 1.029 | 87 T € | ||
18:43:20 | 85,45 € | 0 | 0 € | 1.029 | 87 T € | ||
18:13:15 | 85,45 € | 0 | 0 € | 1.029 | 87 T € | ||
17:43:23 | 85,45 € | 0 | 0 € | 1.029 | 87 T € | ||
17:25:43 | 85,65 € | 35 | 2.998 € | 1.029 | 87 T € | ||
17:13:13 | 85,50 € | 0 | 0 € | 994 | 84 T € | ||
16:57:29 | 85,60 € | 50 | 4.280 € | 994 | 84 T € | ||
16:48:22 | 85,60 € | 116 | 9.930 € | 944 | 80 T € | ||
16:43:23 | 85,60 € | 0 | 0 € | 828 | 70 T € | ||
16:41:13 | 85,65 € | 7 | 600 € | 828 | 70 T € | ||
16:13:11 | 85,25 € | 0 | 0 € | 821 | 69 T € | ||
15:43:40 | 85,25 € | 0 | 0 € | 821 | 69 T € | ||
15:27:10 | 84,90 € | 40 | 3.396 € | 821 | 69 T € | ||
15:13:17 | 84,85 € | 0 | 0 € | 781 | 66 T € | ||
15:07:19 | 84,85 € | 7 | 594 € | 781 | 66 T € | ||
14:57:52 | 84,95 € | 7 | 595 € | 774 | 65 T € | ||
14:50:32 | 84,80 € | 88 | 7.462 € | 767 | 65 T € | ||
14:45:09 | 84,70 € | 353 | 29.899 € | 679 | 57 T € | ||
14:43:52 | 84,95 € | 0 | 0 € | 326 | 27.495 € | ||
14:29:18 | 85,05 € | 7 | 595 € | 326 | 27.495 € | ||
14:29:01 | 85,20 € | 12 | 1.022 € | 319 | 26.900 € | ||
14:13:59 | 85,05 € | 6 | 510 € | 307 | 25.878 € | ||
14:13:00 | 84,95 € | 0 | 0 € | 301 | 25.367 € | ||
13:43:15 | 84,80 € | 0 | 0 € | 301 | 25.367 € | ||
13:31:48 | 84,80 € | 1 | 85 € | 301 | 25.367 € | ||
13:26:06 | 84,75 € | 2 | 170 € | 300 | 25.282 € | ||
13:13:37 | 84,70 € | 0 | 0 € | 298 | 25.113 € | ||
12:44:01 | 84,70 € | 0 | 0 € | 298 | 25.113 € | ||
12:14:09 | 84,70 € | 0 | 0 € | 298 | 25.113 € | ||
11:43:56 | 85,00 € | 0 | 0 € | 298 | 25.113 € | ||
11:40:49 | 85,00 € | 40 | 3.400 € | 298 | 25.113 € | ||
11:13:15 | 84,55 € | 0 | 0 € | 258 | 21.713 € | ||
10:43:55 | 84,45 € | 0 | 0 € | 258 | 21.713 € | ||
10:26:24 | 84,30 € | 3 | 253 € | 258 | 21.713 € | ||
10:13:28 | 84,20 € | 0 | 0 € | 255 | 21.460 € | ||
10:12:45 | 84,20 € | 85 | 7.157 € | 255 | 21.460 € | ||
10:09:06 | 84,20 € | 80 | 6.736 € | 170 | 14.303 € | ||
10:03:11 | 84,05 € | 80 | 6.724 € | 90 | 7.567 € | ||
09:43:19 | 84,00 € | 0 | 0 € | 10 | 843 € | ||
09:13:57 | 84,00 € | 0 | 0 € | 10 | 843 € | ||
08:47:21 | 84,30 € | 10 | 843 € | 10 | 843 € | ||
08:03:03 | 84,20 € | 0 | 0 € | 0 | 0 € |