Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:09
| 43,30 € | | 3.672 | | 159 T € | 21.953 | 0,95 M € |
17:35:09
| 43,30 € | | 3.672 | | 159 T € | 18.281 | 0,79 M € |
17:29:41
| 43,35 € | | 86 | | 3.728 € | 14.609 | 0,63 M € |
17:29:29
| 43,30 € | | 28 | | 1.212 € | 14.523 | 0,63 M € |
17:29:29
| 43,30 € | | 50 | | 2.165 € | 14.495 | 0,63 M € |
17:29:29
| 43,30 € | | 100 | | 4.330 € | 14.445 | 0,62 M € |
17:29:29
| 43,30 € | | 61 | | 2.641 € | 14.345 | 0,62 M € |
17:29:29
| 43,30 € | | 261 | | 11.301 € | 14.284 | 0,62 M € |
17:28:46
| 43,30 € | | 47 | | 2.035 € | 14.023 | 0,61 M € |
17:27:48
| 43,35 € | | 57 | | 2.471 € | 13.976 | 0,60 M € |
17:27:31
| 43,40 € | | 232 | | 10.069 € | 13.919 | 0,60 M € |
17:27:31
| 43,40 € | | 50 | | 2.170 € | 13.687 | 0,59 M € |
17:27:31
| 43,40 € | | 361 | | 15.667 € | 13.637 | 0,59 M € |
17:27:31
| 43,45 € | | 47 | | 2.042 € | 13.276 | 0,57 M € |
17:27:31
| 43,40 € | | 1 | | 43 € | 13.229 | 0,57 M € |
17:27:30
| 43,40 € | | 322 | | 13.975 € | 13.228 | 0,57 M € |
17:24:35
| 43,35 € | | 47 | | 2.037 € | 12.906 | 0,56 M € |
17:23:53
| 43,30 € | | 229 | | 9.916 € | 12.859 | 0,56 M € |
17:19:37
| 43,35 € | | 100 | | 4.335 € | 12.630 | 0,55 M € |
17:18:05
| 43,40 € | | 75 | | 3.255 € | 12.530 | 0,54 M € |
17:18:05
| 43,40 € | | 242 | | 10.503 € | 12.455 | 0,54 M € |
17:18:05
| 43,40 € | | 25 | | 1.085 € | 12.213 | 0,53 M € |
17:18:05
| 43,40 € | | 10 | | 434 € | 12.188 | 0,53 M € |
17:18:04
| 43,40 € | | 1 | | 43 € | 12.178 | 0,53 M € |
17:18:04
| 43,40 € | | 22 | | 955 € | 12.177 | 0,53 M € |
17:18:04
| 43,40 € | | 1 | | 43 € | 12.155 | 0,53 M € |
17:18:04
| 43,40 € | | 50 | | 2.170 € | 12.154 | 0,53 M € |
17:18:04
| 43,40 € | | 100 | | 4.340 € | 12.104 | 0,52 M € |
17:18:04
| 43,40 € | | 15 | | 651 € | 12.004 | 0,52 M € |
17:18:04
| 43,40 € | | 21 | | 911 € | 11.989 | 0,52 M € |
17:18:04
| 43,40 € | | 39 | | 1.693 € | 11.968 | 0,52 M € |
17:18:04
| 43,40 € | | 100 | | 4.340 € | 11.929 | 0,52 M € |
17:18:04
| 43,40 € | | 199 | | 8.637 € | 11.829 | 0,51 M € |
17:16:27
| 43,35 € | | 1 | | 43 € | 11.630 | 0,50 M € |
17:11:30
| 43,35 € | | 67 | | 2.904 € | 11.629 | 0,50 M € |
17:11:27
| 43,40 € | | 87 | | 3.776 € | 11.562 | 500 T € |
17:11:27
| 43,35 € | | 118 | | 5.115 € | 11.475 | 496 T € |
17:10:43
| 43,35 € | | 32 | | 1.387 € | 11.357 | 491 T € |
17:07:27
| 43,35 € | | 60 | | 2.601 € | 11.325 | 489 T € |
17:03:17
| 43,30 € | | 113 | | 4.893 € | 11.265 | 487 T € |
17:01:54
| 43,25 € | | 45 | | 1.946 € | 11.152 | 482 T € |
17:01:54
| 43,25 € | | 150 | | 6.488 € | 11.107 | 480 T € |
17:01:02
| 43,30 € | | 1 | | 43 € | 10.957 | 474 T € |
16:57:14
| 43,30 € | | 82 | | 3.551 € | 10.956 | 473 T € |
16:51:31
| 43,30 € | | 2 | | 87 € | 10.874 | 470 T € |
16:51:31
| 43,25 € | | 34 | | 1.471 € | 10.872 | 470 T € |
16:48:20
| 43,30 € | | 87 | | 3.767 € | 10.838 | 468 T € |
16:46:02
| 43,20 € | | 18 | | 778 € | 10.751 | 465 T € |
16:46:02
| 43,25 € | | 73 | | 3.157 € | 10.733 | 464 T € |
16:44:56
| 43,30 € | | 2 | | 87 € | 10.660 | 461 T € |
16:44:56
| 43,30 € | | 33 | | 1.429 € | 10.658 | 461 T € |
16:44:56
| 43,30 € | | 804 | | 34.813 € | 10.625 | 459 T € |
16:44:56
| 43,25 € | | 1 | | 43 € | 9.821 | 424 T € |
16:44:56
| 43,30 € | | 70 | | 3.031 € | 9.820 | 424 T € |
16:42:06
| 43,30 € | | 95 | | 4.114 € | 9.750 | 421 T € |
16:42:06
| 43,30 € | | 22 | | 953 € | 9.655 | 417 T € |
16:42:06
| 43,30 € | | 2 | | 87 € | 9.633 | 416 T € |
16:28:31
| 43,30 € | | 178 | | 7.707 € | 9.631 | 416 T € |
16:28:31
| 43,30 € | | 51 | | 2.208 € | 9.453 | 408 T € |
16:22:08
| 43,20 € | | 74 | | 3.197 € | 9.402 | 406 T € |
16:22:08
| 43,20 € | | 70 | | 3.024 € | 9.328 | 403 T € |
16:21:54
| 43,15 € | | 127 | | 5.480 € | 9.258 | 400 T € |
16:20:46
| 43,10 € | | 2 | | 86 € | 9.131 | 394 T € |
16:17:56
| 43,10 € | | 24 | | 1.034 € | 9.129 | 394 T € |
16:12:46
| 43,10 € | | 205 | | 8.836 € | 9.105 | 393 T € |
15:53:18
| 43,20 € | | 6 | | 259 € | 8.900 | 385 T € |
15:53:18
| 43,20 € | | 240 | | 10.368 € | 8.894 | 384 T € |
15:53:18
| 43,15 € | | 498 | | 21.489 € | 8.654 | 374 T € |
15:53:18
| 43,10 € | | 352 | | 15.171 € | 8.156 | 352 T € |
15:52:57
| 43,05 € | | 3 | | 129 € | 7.804 | 337 T € |
15:38:48
| 43,05 € | | 4 | | 172 € | 7.801 | 337 T € |
15:38:48
| 43,05 € | | 45 | | 1.937 € | 7.797 | 337 T € |
15:19:11
| 43,05 € | | 178 | | 7.663 € | 7.752 | 335 T € |
15:14:13
| 43,10 € | | 331 | | 14.266 € | 7.574 | 327 T € |
15:07:31
| 43,15 € | | 8 | | 345 € | 7.243 | 313 T € |
15:07:31
| 43,15 € | | 255 | | 11.003 € | 7.235 | 313 T € |
15:07:31
| 43,15 € | | 94 | | 4.056 € | 6.980 | 302 T € |
15:07:15
| 43,20 € | | 28 | | 1.210 € | 6.886 | 298 T € |
14:49:44
| 43,25 € | | 50 | | 2.163 € | 6.858 | 296 T € |
14:49:44
| 43,25 € | | 68 | | 2.941 € | 6.808 | 294 T € |
14:49:44
| 43,25 € | | 2 | | 87 € | 6.740 | 291 T € |
14:41:40
| 43,35 € | | 32 | | 1.387 € | 6.738 | 291 T € |
14:41:40
| 43,30 € | | 118 | | 5.109 € | 6.706 | 290 T € |
14:38:57
| 43,30 € | | 110 | | 4.763 € | 6.588 | 285 T € |
14:36:39
| 43,25 € | | 62 | | 2.682 € | 6.478 | 280 T € |
14:36:38
| 43,25 € | | 62 | | 2.682 € | 6.416 | 277 T € |
14:35:13
| 43,25 € | | 61 | | 2.638 € | 6.354 | 275 T € |
14:35:11
| 43,15 € | | 85 | | 3.668 € | 6.293 | 272 T € |
14:35:11
| 43,20 € | | 65 | | 2.808 € | 6.208 | 268 T € |
14:28:12
| 43,25 € | | 12 | | 519 € | 6.143 | 266 T € |
14:28:12
| 43,25 € | | 63 | | 2.725 € | 6.131 | 265 T € |
14:27:18
| 43,25 € | | 62 | | 2.682 € | 6.068 | 262 T € |
14:27:18
| 43,15 € | | 88 | | 3.797 € | 6.006 | 260 T € |
14:27:18
| 43,20 € | | 62 | | 2.678 € | 5.918 | 256 T € |
14:24:43
| 43,25 € | | 66 | | 2.855 € | 5.856 | 253 T € |
14:19:21
| 43,25 € | | 67 | | 2.898 € | 5.790 | 250 T € |
14:17:20
| 43,25 € | | 61 | | 2.638 € | 5.723 | 247 T € |
14:13:21
| 43,25 € | | 115 | | 4.974 € | 5.662 | 245 T € |
14:04:28
| 43,25 € | | 125 | | 5.406 € | 5.547 | 240 T € |
14:03:14
| 43,20 € | | 57 | | 2.462 € | 5.422 | 234 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen