Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 3,77 $ | 5.218 | 19.672 $ | 9.640 | 36.272 $ | ||
21:59:45 | 3,775 $ | 200 | 755 $ | 4.422 | 16.600 $ | ||
21:59:18 | 3,775 $ | 600 | 2.265 $ | 4.222 | 15.845 $ | ||
21:57:36 | 3,775 $ | 200 | 755 $ | 3.622 | 13.580 $ | ||
21:51:23 | 3,76 $ | 100 | 376 $ | 3.422 | 12.825 $ | ||
21:31:39 | 3,76 $ | 100 | 376 $ | 3.322 | 12.449 $ | ||
21:31:39 | 3,76 $ | 130 | 489 $ | 3.222 | 12.073 $ | ||
21:31:39 | 3,76 $ | 205 | 771 $ | 3.092 | 11.584 $ | ||
21:31:39 | 3,76 $ | 100 | 376 $ | 2.887 | 10.813 $ | ||
21:31:01 | 3,77 $ | 100 | 377 $ | 2.787 | 10.437 $ | ||
21:21:23 | 3,77 $ | 277 | 1.044 $ | 2.687 | 10.060 $ | ||
20:36:28 | 3,75 $ | 100 | 375 $ | 2.410 | 9.016 $ | ||
20:14:35 | 3,74 $ | 100 | 374 $ | 2.310 | 8.641 $ | ||
20:14:35 | 3,74 $ | 100 | 374 $ | 2.210 | 8.267 $ | ||
19:20:44 | 3,74 $ | 100 | 374 $ | 2.110 | 7.893 $ | ||
19:20:44 | 3,74 $ | 100 | 374 $ | 2.010 | 7.519 $ | ||
19:20:44 | 3,74 $ | 100 | 374 $ | 1.910 | 7.145 $ | ||
18:16:42 | 3,755 $ | 100 | 376 $ | 1.810 | 6.771 $ | ||
17:20:10 | 3,73 $ | 100 | 373 $ | 1.710 | 6.396 $ | ||
17:20:10 | 3,72 $ | 100 | 372 $ | 1.610 | 6.023 $ | ||
17:20:10 | 3,72 $ | 100 | 372 $ | 1.510 | 5.651 $ | ||
17:20:10 | 3,71 $ | 100 | 371 $ | 1.410 | 5.279 $ | ||
17:20:10 | 3,71 $ | 100 | 371 $ | 1.310 | 4.908 $ | ||
16:30:28 | 3,74 $ | 100 | 374 $ | 1.210 | 4.537 $ | ||
15:30:00 | 3,75 $ | 555 | 2.081 $ | 1.110 | 4.163 $ | ||
15:30:00 | 3,75 $ | 555 | 2.081 $ | 555 | 2.081 $ |