Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:35:10 | 3,64 € | 500 | 1.820 € | 64.093 | 232 T € | ||
19:35:10 | 3,64 € | 500 | 1.820 € | 63.593 | 230 T € | ||
17:43:12 | 3,64 € | 1.000 | 3.640 € | 63.093 | 228 T € | ||
16:59:59 | 3,62 € | 9.500 | 34.390 € | 62.093 | 225 T € | ||
16:59:45 | 3,64 € | 1.000 | 3.640 € | 52.593 | 190 T € | ||
16:28:36 | 3,68 € | 200 | 736 € | 51.593 | 187 T € | ||
16:25:05 | 3,62 € | 2.000 | 7.240 € | 51.393 | 186 T € | ||
16:25:04 | 3,62 € | 18.470 | 67 T € | 49.393 | 179 T € | ||
16:12:08 | 3,62 € | 500 | 1.810 € | 30.923 | 112 T € | ||
16:11:48 | 3,62 € | 15.965 | 58 T € | 30.423 | 110 T € | ||
15:29:58 | 3,64 € | 1.000 | 3.640 € | 14.458 | 52 T € | ||
15:28:53 | 3,62 € | 3.000 | 10.860 € | 13.458 | 48.678 € | ||
14:39:04 | 3,68 € | 600 | 2.208 € | 10.458 | 37.818 € | ||
12:45:10 | 3,70 € | 40 | 148 € | 9.858 | 35.610 € | ||
12:45:10 | 3,70 € | 2.000 | 7.400 € | 9.818 | 35.462 € | ||
12:44:25 | 3,62 € | 90 | 326 € | 7.818 | 28.062 € | ||
12:43:07 | 3,60 € | 840 | 3.024 € | 7.728 | 27.736 € | ||
11:49:58 | 3,60 € | 200 | 720 € | 6.888 | 24.712 € | ||
11:34:23 | 3,60 € | 500 | 1.800 € | 6.688 | 23.992 € | ||
11:29:58 | 3,54 € | 20 | 71 € | 6.188 | 22.192 € | ||
10:48:27 | 3,58 € | 1.000 | 3.580 € | 6.168 | 22.121 € | ||
10:42:58 | 3,60 € | 2.000 | 7.200 € | 5.168 | 18.541 € | ||
10:42:49 | 3,58 € | 840 | 3.007 € | 3.168 | 11.341 € | ||
10:42:04 | 3,58 € | 840 | 3.007 € | 2.328 | 8.334 € | ||
10:26:28 | 3,58 € | 145 | 519 € | 1.488 | 5.327 € | ||
10:25:39 | 3,58 € | 840 | 3.007 € | 1.343 | 4.808 € | ||
10:06:16 | 3,58 € | 500 | 1.790 € | 503 | 1.801 € | ||
09:30:27 | 3,58 € | 3 | 11 € | 3 | 11 € |