Top-News
Mowi ASA Handelsplätze
Aktie
WKN: 924848 ISIN: NO0003054108 US-Symbol: MNHVF
16.42
16,585
€
+0,165 €
+1,00%
16:52:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
517,11 Mio.
Marktkapitalisierung *
8,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.42 16.415 16.425 16.38 16.33 16.9 16.505 16.5 16.465 16.685 16.465
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,585 € | +1,00% | 16,42 € | 50 | 9.070 | 16,305 - 16,705 € | 16:52:01 | Hist. Kurse | |||
| | 16,555 € | +0,85% | 16,415 € | 45 | 1.410 | 16,30 - 16,715 € | 16:52:55 | Hist. Kurse | |||
| | 16,50 € | +0,46% | 16,425 € | 0 | 0 | 16,2825 - 16,735 € | 16:57:34 | Hist. Kurse | |||
| | 16,39 € | +0,06% | 16,38 € | 0 | 0 | 16,39 - 16,39 € | 07:57:14 | Hist. Kurse | |||
| Stuttgart | 16,595 € | +1,62% | 16,33 € | 0 | 10.000 | 16,275 - 16,595 € | 14:30:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,895 $ | +5,89% | 16,90 $ | 635 | 645 | 17,895 - 17,895 $ | 03.05.24 | Hist. Kurse | |||
| Hannover | 16,415 € | -0,55% | 16,505 € | 350 | 350 | 16,30 - 16,415 € | 10:53:15 | Hist. Kurse | |||
| Frankfurt | 16,62 € | +0,73% | 16,50 € | 100 | 100 | 16,265 - 16,62 € | 08:52:20 | Hist. Kurse | |||
| Düsseldorf | 16,325 € | G | -0,85% | 16,465 € | 0 | 0 | 16,325 - 16,325 € | 08:10:26 | Hist. Kurse | ||
| München | 16,535 € | -0,90% | 16,685 € | 0 | 0 | 16,535 - 16,535 € | 08:06:44 | Hist. Kurse | |||
| Berlin | 16,335 € | G | -0,79% | 16,465 € | 0 | 0 | 16,335 - 16,335 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 320 | 16,44 € | 16,585 € | 310 | 0,88% | 16:57:33 | |
| | 300 | 16,44 € | 16,585 € | 300 | 0,88% | 16:57:33 | |
| | 455 | 16,41 € | 16,555 € | 455 | 0,88% | 16:52:02 | |
| | 0 | 16,40 € | 16,60 € | 0 | 1,22% | 16:57:34 | |
| | 310 | 16,43 € | 16,55 € | 310 | 0,73% | 16:14:51 | |
| | 350 | 16,435 € | 16,58 € | 340 | 0,88% | 16:42:06 | |
| | 300 | 16,43 € | 16,575 € | 300 | 0,88% | 16:39:55 | |
| | 1.000 | 16,41 € | 16,555 € | 1.000 | 0,88% | 16:35:44 | |
| | 360 | 16,32 € | 16,64 € | 360 | 1,96% | 16:22:40 | |
| | 360 | 16,32 € | 16,64 € | 360 | 1,96% | 16:22:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20.930 Stück | Höchster Spread (Hannover) | 1,96% | |
| Gesamtumsatz | 346.518 € | Niedrigster Spread (Stuttgart) | 0,73% | |
| Tageshoch (Gettex, 13:14:22) | 16,715 € | |||
| Tagestief (Frankfurt, 08:49:00) | 16,265 € |
| Gesamtvolumen | 20.930 Stück | Höchster Spread (Hannover) | 1,96% | |
| Gesamtumsatz | 346.518 € | Niedrigster Spread (Stuttgart) | 0,73% | |
| Tageshoch (Gettex, 13:14:22) | 16,715 € | |||
| Tagestief (Frankfurt, 08:49:00) | 16,265 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |