Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 260,00 € | -2,26% | 266,00 € | 38 | 41 | 260,00 - 268,00 € | 16:10:19 | Hist. Kurse | |||
| 264,00 € | 0 % | 264,00 € | 0 | 2 | 264,00 - 266,00 € | 18:14:09 | Hist. Kurse | |||
| 263,00 € | -1,13% | 266,00 € | 0 | 0 | 261,00 - 267,00 € | 18:33:48 | Hist. Kurse | |||
| 268,00 € | +0,75% | 266,00 € | 0 | 0 | 268,00 - 268,00 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 284,77 $ | -1,21% | 288,25 $ | 100 | 9.145 | 284,77 - 284,77 $ | 17:30:13 | Hist. Kurse | |||
NYSE | - | 0 % | 287,405 $ | 100 | 517 | 30.05.24 | Hist. Kurse | ||||
AMEX | 289,04 $ | 0 % | 289,04 $ | 157 | 139 | 29.05.24 | Hist. Kurse | ||||
Düsseldorf | 264,00 € | G | +1,54% | 260,00 € | 0 | 0 | 262,00 - 264,00 € | 12:30:41 | Hist. Kurse | ||
Frankfurt | 260,00 € | 0 % | 260,00 € | 0 | 0 | 260,00 - 262,00 € | 15:29:01 | Hist. Kurse | |||
München | 266,00 € | G | +0,76% | 264,00 € | 0 | 0 | 266,00 - 266,00 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 266,00 € | +0,76% | 264,00 € | 0 | 0 | 266,00 - 266,00 € | 08:21:48 | Hist. Kurse | |||
Berlin | 266,00 € | G | +0,76% | 264,00 € | 0 | 0 | 266,00 - 266,00 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 262,00 € | 264,00 € | 100 | 0,76% | 18:19:54 | |
| 25 | 262,00 € | 264,00 € | 25 | 0,76% | 18:17:53 | |
| 0 | 262,00 € | 264,00 € | 0 | 0,76% | 18:33:48 | |
| 100 | 262,00 € | 264,00 € | 100 | 0,76% | 18:17:53 | |
| 1 | 287,22 $ | - | 0 | 0,00% | 16:49:30 | |
| 1 | 285,00 $ | 285,84 $ | 2 | 0,29% | 18:17:23 | |
| 100 | 262,00 € | 264,00 € | 100 | 0,76% | 18:17:53 | |
| 1 | 281,54 $ | 285,24 $ | 1 | 1,31% | 17:38:07 | |
| 39 | 260,00 € | 264,00 € | 38 | 1,54% | 17:45:31 | |
| 1.750 | 260,00 € | 264,00 € | 1.300 | 1,54% | 17:57:52 | |
| 100 | 260,00 € | 266,00 € | 100 | 2,31% | 18:17:53 | |
| 100 | 260,00 € | 266,00 € | 100 | 2,31% | 18:17:53 | |
| | | | | |
Gesamtvolumen | 2.439 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 646.194 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Tradegate, 15:36:06) | 268,00 € | |||
Tagestief (Düsseldorf, 16:30:43) | 258,00 € |
Gesamtvolumen | 43 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 11.206 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (Tradegate, 15:36:06) | 268,00 € | |||
Tagestief (Düsseldorf, 16:30:43) | 258,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |