Top-News
Mizuho Financial Group Handelsplätze
Aktie
WKN: 200455 ISIN: JP3885780001 US-Symbol: MZHOF
19.116
19,08 €
-0,036 €
-0,19%
04.06.24 17:20:58
Handeln
Depot/Watchlist
Aktienanzahl *
2,53 Mrd.
Marktkapitalisierung *
48,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.064 19.116 18.836 19.104 19.022 18.76 19.028 19.23 19.076
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,451 € | -3,22% | 19,064 € | 0 | 0 | 18,387 - 19,064 € | 14:49:20 | Hist. Kurse | |||
| | 19,08 € | -0,19% | 19,116 € | 10 | 0 | 04.06.24 | Hist. Kurse | ||||
| | 18,426 € | -2,18% | 18,836 € | 0 | 0 | 18,426 - 18,426 € | 07:57:28 | Hist. Kurse | |||
| | 18,512 € | -3,10% | 19,104 € | 0 | 0 | 18,512 - 18,572 € | 14:43:26 | Hist. Kurse | |||
| Düsseldorf | 18,18 € | G | -4,43% | 19,022 € | 0 | 0 | 18,18 - 18,204 € | 12:30:47 | Hist. Kurse | ||
| Frankfurt | 18,13 € | -3,36% | 18,76 € | 0 | 0 | 18,13 - 18,13 € | 09:10:19 | Hist. Kurse | |||
| München | 18,574 € | -2,39% | 19,028 € | 0 | 0 | 18,574 - 18,574 € | 08:02:15 | Hist. Kurse | |||
| Stuttgart | 18,262 € | -5,03% | 19,23 € | 0 | 0 | 18,262 - 18,262 € | 08:10:20 | Hist. Kurse | |||
| Berlin | 18,412 € | -T | -3,48% | 19,076 € | 0 | 0 | 18,412 - 18,438 € | 13:09:03 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 136 | 18,274 € | 18,548 € | 136 | 1,50% | 14:46:44 | |
| | 274 | 18,276 € | 18,652 € | 269 | 2,06% | 14:49:15 | |
| | 274 | 18,276 € | 18,652 € | 274 | 2,06% | 14:49:15 | |
| | 0 | 18,244 € | 18,658 € | 0 | 2,27% | 14:49:20 | |
| | 300 | 18,25 € | 18,522 € | 300 | 1,49% | 14:21:53 | |
| | 1.000 | 18,242 € | 18,582 € | 1.000 | 1,86% | 14:34:35 | |
| | 280 | 18,184 € | 18,674 € | 280 | 2,69% | 14:18:48 | |
| | 3.000 | 18,142 € | 18,72 € | 3.000 | 3,19% | 14:34:35 | |
| | 580 | 18,058 € | 18,836 € | 560 | 4,31% | 13:55:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,49% | |
| Tageshoch (Tradegate, 14:49:15) | 19,08 € | |||
| Tagestief (Frankfurt, 09:10:19) | 18,13 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,49% | |
| Tageshoch (Tradegate, 14:49:15) | 19,08 € | |||
| Tagestief (Frankfurt, 09:10:19) | 18,13 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
