Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,345 € | -1,82% | 5,444 € | 0 | 0 | 5,314 - 5,45 € | 21:26:25 | Hist. Kurse | |||
| 5,458 € | +0,26% | 5,444 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 5,416 € | 0 % | 5,416 € | 0 | 0 | 5,416 - 5,416 € | 07:57:29 | Hist. Kurse | |||
| 5,30 € | -2,21% | 5,42 € | 0 | 0 | 5,30 - 5,42 € | 21:13:55 | Hist. Kurse | |||
Düsseldorf | 5,24 € | G | -2,46% | 5,372 € | 0 | 0 | 5,24 - 5,334 € | 19:31:15 | Hist. Kurse | ||
Frankfurt | 5,184 € | -1,44% | 5,26 € | 0 | 0 | 5,184 - 5,184 € | 09:16:03 | Hist. Kurse | |||
München | 5,43 € | 0 % | 5,43 € | 0 | 0 | 5,43 - 5,43 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 5,352 € | -0,04% | 5,354 € | 0 | 0 | 5,352 - 5,352 € | 08:21:30 | Hist. Kurse | |||
Berlin | 5,35 € | G | -0,22% | 5,362 € | 0 | 0 | 5,35 - 5,35 € | 08:15:22 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,304 € | 5,386 € | 0 | 1,55% | 21:26:25 | |
| 937 | 5,262 € | 5,348 € | 600 | 1,63% | 21:11:52 | |
| 286 | 5,262 € | 5,348 € | 286 | 1,63% | 20:41:19 | |
| 470 | 5,262 € | 5,38 € | 470 | 2,24% | 20:41:19 | |
| 600 | 5,284 € | 5,38 € | 600 | 1,82% | 15:44:03 | |
| 600 | 5,262 € | 5,38 € | 600 | 2,24% | 20:41:19 | |
| 300 | 5,244 € | 5,366 € | 300 | 2,33% | 19:31:18 | |
| 4.000 | 5,322 € | 5,492 € | 4.000 | 3,19% | 21:09:06 | |
| 2.000 | 5,162 € | 5,448 € | 2.000 | 5,54% | 20:41:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,55% | |
Tageshoch (Tradegate, 21:11:52) | 5,458 € | |||
Tagestief (Frankfurt, 09:16:03) | 5,184 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,55% | |
Tageshoch (Tradegate, 21:11:52) | 5,458 € | |||
Tagestief (Frankfurt, 09:16:03) | 5,184 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |