Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 1,2568 € | 1,2568 € | 1,2564 € | 1,2564 € | * | 0 | 0 € |
22.05.24 | 1,2692 € | 1,2692 € | 1,2614 € | 1,2614 € | 0 | 0 € | |
21.05.24 | 1,2718 € | 1,2718 € | 1,2718 € | 1,2718 € | 0 | 0 € | |
20.05.24 | 1,2968 € | 1,2968 € | 1,2918 € | 1,2918 € | 0 | 0 € | |
17.05.24 | 1,2976 € | 1,2976 € | 1,297 € | 1,297 € | 0 | 0 € | |
16.05.24 | 1,3052 € | 1,307 € | 1,3052 € | 1,307 € | 0 | 0 € | |
15.05.24 | 1,2676 € | 1,269 € | 1,2676 € | 1,269 € | 0 | 0 € | |
14.05.24 | 1,2676 € | 1,2676 € | 1,2676 € | 1,2676 € | 0 | 0 € | |
13.05.24 | 1,2676 € | 1,2676 € | 1,2676 € | 1,2676 € | 0 | 0 € | |
10.05.24 | 1,2666 € | 1,2676 € | 1,2666 € | 1,2676 € | 0 | 0 € | |
09.05.24 | 1,2662 € | 1,2662 € | 1,2662 € | 1,2662 € | 0 | 0 € | |
08.05.24 | 1,2662 € | 1,2662 € | 1,2662 € | 1,2662 € | 0 | 0 € | |
07.05.24 | 1,2552 € | 1,2568 € | 1,2552 € | 1,2568 € | 0 | 0 € | |
06.05.24 | 1,252 € | 1,252 € | 1,252 € | 1,252 € | 0 | 0 € | |
03.05.24 | 1,247 € | 1,252 € | 1,247 € | 1,252 € | 0 | 0 € | |
02.05.24 | 1,236 € | 1,2406 € | 1,236 € | 1,2406 € | 0 | 0 € | |
30.04.24 | 1,2712 € | 1,2712 € | 1,2302 € | 1,2306 € | 210 | 258 € | |
29.04.24 | 1,2694 € | 1,2874 € | 1,2694 € | 1,2744 € | 0 | 0 € | |
26.04.24 | 1,2704 € | 1,2704 € | 1,2694 € | 1,2694 € | 0 | 0 € | |
25.04.24 | 1,2704 € | 1,2704 € | 1,2704 € | 1,2704 € | 0 | 0 € | |
24.04.24 | 1,2882 € | 1,2882 € | 1,2706 € | 1,2706 € | 0 | 0 € | |
23.04.24 | 1,2906 € | 1,3058 € | 1,2906 € | 1,3058 € | 200 | 261 € | |
22.04.24 | 1,2906 € | 1,2906 € | 1,2906 € | 1,2906 € | 0 | 0 € |
1 Woche | 1,307 € | -3,87% |
1 Monat | 1,3058 € | -3,78% |
3 Monate | 1,3704 € | -8,32% |
Lfd. Jahr | 1,299 € | -3,28% |
1 Jahr | 1,423 € | -11,71% |
3 Jahre | 1,744 € | -27,96% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |