Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 1,215 € | 1,217 € | 1,2115 € | 1,2145 € | - | - | |
03.06.24 | 1,2015 € | 1,22 € | 1,1975 € | 1,215 € | - | - | |
02.06.24 | 1,2015 € | 1,2015 € | 1,2015 € | 1,2015 € | - | - | |
01.06.24 | 1,2015 € | 1,2015 € | 1,2015 € | 1,2015 € | - | - | |
31.05.24 | 1,1975 € | 1,2025 € | 1,1935 € | 1,2015 € | - | - | |
30.05.24 | 1,1945 € | 1,1945 € | 1,178 € | 1,189 € | - | - | |
29.05.24 | 1,1935 € | 1,1995 € | 1,192 € | 1,1945 € | - | - | |
28.05.24 | 1,2405 € | 1,2405 € | 1,2085 € | 1,2115 € | - | - | |
27.05.24 | 1,2165 € | 1,241 € | 1,212 € | 1,2365 € | - | - | |
26.05.24 | 1,2165 € | 1,2165 € | 1,2165 € | 1,2165 € | - | - | |
25.05.24 | 1,2165 € | 1,2165 € | 1,2165 € | 1,2165 € | - | - | |
24.05.24 | 1,234 € | 1,234 € | 1,1975 € | 1,2165 € | - | - | |
23.05.24 | 1,241 € | 1,242 € | 1,2205 € | 1,237 € | - | - | |
22.05.24 | 1,257 € | 1,257 € | 1,24 € | 1,2442 € | - | - | |
21.05.24 | 1,275 € | 1,275 € | 1,2505 € | 1,256 € | - | - | |
20.05.24 | 1,286 € | 1,286 € | 1,2735 € | 1,2742 € | - | - | |
19.05.24 | 1,286 € | 1,286 € | 1,286 € | 1,286 € | - | - | |
18.05.24 | 1,286 € | 1,286 € | 1,286 € | 1,286 € | - | - | |
17.05.24 | 1,3224 € | 1,3224 € | 1,2765 € | 1,286 € | - | - | |
16.05.24 | 1,2905 € | 1,3265 € | 1,2905 € | 1,3224 € | - | - | |
15.05.24 | 1,273 € | 1,2905 € | 1,273 € | 1,2885 € | - | - | |
14.05.24 | 1,277 € | 1,277 € | 1,2665 € | 1,2707 € | - | - |
1 Woche | 1,1945 € | +1,67% |
1 Monat | 1,27 € | -4,37% |
3 Monate | 1,2895 € | -5,82% |
Lfd. Jahr | 1,2785 € | -5,01% |
1 Jahr | 1,4445 € | -15,92% |
3 Jahre | 1,8547 € | -34,52% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |