Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 1,2442 € | 1,2442 € | 1,2442 € | 1,2442 € | 0 | 0 € | |
21.05.24 | 1,256 € | 1,256 € | 1,256 € | 1,256 € | 0 | 0 € | |
20.05.24 | 1,275 € | 1,275 € | 1,275 € | 1,275 € | 0 | 0 € | |
17.05.24 | 1,2842 € | 1,2842 € | 1,2842 € | 1,2842 € | 0 | 0 € | |
16.05.24 | 1,321 € | 1,321 € | 1,321 € | 1,321 € | 0 | 0 € | |
15.05.24 | 1,2886 € | 1,2886 € | 1,2886 € | 1,2886 € | 0 | 0 € | |
14.05.24 | 1,2708 € | 1,2708 € | 1,2708 € | 1,2708 € | 0 | 0 € | |
13.05.24 | 1,2772 € | 1,2772 € | 1,2772 € | 1,2772 € | 0 | 0 € | |
10.05.24 | 1,285 € | 1,285 € | 1,285 € | 1,285 € | 0 | 0 € | |
09.05.24 | 1,2728 € | 1,2728 € | 1,2728 € | 1,2728 € | 0 | 0 € | |
08.05.24 | 1,2824 € | 1,2824 € | 1,2824 € | 1,2824 € | 0 | 0 € | |
07.05.24 | 1,2744 € | 1,2744 € | 1,2744 € | 1,2744 € | 0 | 0 € | |
06.05.24 | 1,268 € | 1,268 € | 1,268 € | 1,268 € | 0 | 0 € | |
03.05.24 | 1,2682 € | 1,2682 € | 1,2682 € | 1,2682 € | 0 | 0 € | |
02.05.24 | 1,258 € | 1,258 € | 1,258 € | 1,258 € | 0 | 0 € | |
30.04.24 | 1,248 € | 1,248 € | 1,248 € | 1,248 € | 0 | 0 € | |
29.04.24 | 1,2712 € | 1,2712 € | 1,2712 € | 1,2712 € | 0 | 0 € | |
26.04.24 | 1,2556 € | 1,2556 € | 1,2556 € | 1,2556 € | 0 | 0 € | |
25.04.24 | 1,2664 € | 1,2664 € | 1,2664 € | 1,2664 € | 0 | 0 € | |
24.04.24 | 1,2666 € | 1,2666 € | 1,2666 € | 1,2666 € | 0 | 0 € | |
23.04.24 | 1,2878 € | 1,2878 € | 1,2878 € | 1,2878 € | 0 | 0 € | |
22.04.24 | 1,2926 € | 1,2926 € | 1,2926 € | 1,2926 € | 0 | 0 € |
1 Woche | 1,321 € | +3,72% |
1 Monat | 1,2878 € | +6,40% |
3 Monate | 1,3494 € | +1,54% |
Lfd. Jahr | 1,2776 € | +7,25% |
1 Jahr | 1,4232 € | -3,72% |
3 Jahre | 1,7546 € | -21,91% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |