Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 1,1986 € | 1,1986 € | 1,1986 € | 1,1986 € | * | 0 | 0 € |
22.05.24 | 1,2104 € | 1,2104 € | 1,2104 € | 1,2104 € | 0 | 0 € | |
21.05.24 | 1,2142 € | 1,2142 € | 1,2142 € | 1,2142 € | 0 | 0 € | |
20.05.24 | 1,2386 € | 1,2386 € | 1,2386 € | 1,2386 € | 0 | 0 € | |
17.05.24 | 1,241 € | 1,241 € | 1,241 € | 1,241 € | 0 | 0 € | |
16.05.24 | 1,2832 € | 1,2832 € | 1,2832 € | 1,2832 € | 0 | 0 € | |
15.05.24 | 1,2462 € | 1,2462 € | 1,2462 € | 1,2462 € | 0 | 0 € | |
14.05.24 | 1,2298 € | 1,2298 € | 1,2298 € | 1,2298 € | 0 | 0 € | |
13.05.24 | 1,2364 € | 1,2364 € | 1,2364 € | 1,2364 € | 0 | 0 € | |
10.05.24 | 1,245 € | 1,245 € | 1,245 € | 1,245 € | 0 | 0 € | |
09.05.24 | 1,2304 € | 1,2304 € | 1,2304 € | 1,2304 € | 0 | 0 € | |
08.05.24 | 1,243 € | 1,243 € | 1,243 € | 1,243 € | 0 | 0 € | |
07.05.24 | 1,2312 € | 1,2312 € | 1,2312 € | 1,2312 € | 0 | 0 € | |
06.05.24 | 1,217 € | 1,217 € | 1,217 € | 1,217 € | 0 | 0 € | |
03.05.24 | 1,226 € | 1,226 € | 1,226 € | 1,226 € | 0 | 0 € | |
02.05.24 | 1,2144 € | 1,2144 € | 1,2144 € | 1,2144 € | 0 | 0 € | |
30.04.24 | 1,2126 € | 1,2126 € | 1,2126 € | 1,2126 € | 0 | 0 € | |
29.04.24 | 1,2304 € | 1,2304 € | 1,2304 € | 1,2304 € | 0 | 0 € | |
26.04.24 | 1,213 € | 1,213 € | 1,213 € | 1,213 € | 0 | 0 € | |
25.04.24 | 1,2274 € | 1,2274 € | 1,2274 € | 1,2274 € | 0 | 0 € | |
24.04.24 | 1,2296 € | 1,2296 € | 1,2296 € | 1,2296 € | 0 | 0 € | |
23.04.24 | 1,248 € | 1,248 € | 1,248 € | 1,248 € | 0 | 0 € | |
22.04.24 | 1,248 € | 1,248 € | 1,248 € | 1,248 € | 0 | 0 € |
1 Woche | 1,2832 € | -6,59% |
1 Monat | 1,248 € | -3,96% |
3 Monate | 1,311 € | -8,57% |
Lfd. Jahr | 1,265 € | -5,25% |
1 Jahr | 1,4148 € | -15,28% |
3 Jahre | 1,723 € | -30,44% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |