Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:58:16 | 37,17 € | 1 | 37 € | 3.695 | 138 T € | ||
20:58:16 | 37,17 € | 1 | 37 € | 3.694 | 138 T € | ||
20:51:41 | 37,05 € | 1 | 37 € | 3.693 | 138 T € | ||
17:27:34 | 37,13 € | 148 | 5.495 € | 3.692 | 138 T € | ||
16:04:39 | 37,12 € | 8 | 297 € | 3.544 | 132 T € | ||
15:34:34 | 37,23 € | 722 | 26.880 € | 3.536 | 132 T € | ||
15:03:00 | 37,23 € | 60 | 2.234 € | 2.814 | 105 T € | ||
14:52:25 | 37,30 € | 80 | 2.984 € | 2.754 | 103 T € | ||
14:40:24 | 37,31 € | 90 | 3.358 € | 2.674 | 100 T € | ||
14:37:02 | 37,36 € | 900 | 33.624 € | 2.584 | 97 T € | ||
14:36:55 | 37,36 € | 900 | 33.624 € | 1.684 | 63 T € | ||
13:32:38 | 37,47 € | 8 | 300 € | 784 | 29.398 € | ||
12:14:09 | 37,46 € | 177 | 6.630 € | 776 | 29.098 € | ||
11:48:03 | 37,49 € | 240 | 8.998 € | 599 | 22.468 € | ||
11:36:10 | 37,53 € | 122 | 4.579 € | 359 | 13.470 € | ||
10:55:56 | 37,54 € | 137 | 5.143 € | 237 | 8.892 € | ||
10:15:32 | 37,43 € | 1 | 37 € | 100 | 3.749 € | ||
10:08:23 | 37,34 € | 3 | 112 € | 99 | 3.711 € | ||
10:08:06 | 37,35 € | 2 | 75 € | 96 | 3.599 € | ||
09:43:05 | 37,35 € | 11 | 411 € | 94 | 3.524 € | ||
09:30:46 | 37,50 € | 11 | 413 € | 83 | 3.114 € | ||
09:19:06 | 37,52 € | 68 | 2.551 € | 72 | 2.701 € | ||
09:01:06 | 37,47 € | 3 | 112 € | 4 | 150 € | ||
08:00:14 | 37,34 € | 1 | 37 € | 1 | 37 € |