Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:50 | 4,965 € | 0 | 0 € | 10.477 | 52 T € | ||
21:34:11 | 4,965 € | 750 | 3.724 € | 10.477 | 52 T € | ||
21:13:19 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
20:43:26 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
20:14:16 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
19:44:09 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
19:14:25 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
18:43:33 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
18:13:21 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
17:43:54 | 4,965 € | 0 | 0 € | 9.727 | 48.305 € | ||
17:14:20 | 4,97 € | 0 | 0 € | 9.727 | 48.305 € | ||
16:50:33 | 5,00 € | 110 | 550 € | 9.727 | 48.305 € | ||
16:44:27 | 5,00 € | 0 | 0 € | 9.617 | 47.755 € | ||
16:44:21 | 4,985 € | 601 | 2.996 € | 9.617 | 47.755 € | ||
16:14:15 | 4,955 € | 0 | 0 € | 9.016 | 44.759 € | ||
15:44:15 | 4,96 € | 0 | 0 € | 9.016 | 44.759 € | ||
15:13:31 | 4,985 € | 0 | 0 € | 9.016 | 44.759 € | ||
14:55:24 | 4,985 € | 70 | 349 € | 9.016 | 44.759 € | ||
14:50:19 | 4,97 € | 350 | 1.740 € | 8.946 | 44.410 € | ||
14:43:29 | 4,97 € | 0 | 0 € | 8.596 | 42.671 € | ||
14:13:18 | 4,97 € | 0 | 0 € | 8.596 | 42.671 € | ||
13:43:55 | 4,95 € | 0 | 0 € | 8.596 | 42.671 € | ||
13:29:00 | 4,95 € | 2.024 | 10.019 € | 8.596 | 42.671 € | ||
13:14:03 | 4,955 € | 0 | 0 € | 6.572 | 32.652 € | ||
12:43:36 | 4,96 € | 0 | 0 € | 6.572 | 32.652 € | ||
12:13:58 | 4,965 € | 0 | 0 € | 6.572 | 32.652 € | ||
12:08:39 | 4,995 € | 4.032 | 20.140 € | 6.572 | 32.652 € | ||
11:43:15 | 4,955 € | 0 | 0 € | 2.540 | 12.512 € | ||
11:13:11 | 4,955 € | 0 | 0 € | 2.540 | 12.512 € | ||
11:03:14 | 4,945 € | 200 | 989 € | 2.540 | 12.512 € | ||
11:00:22 | 4,96 € | 51 | 253 € | 2.340 | 11.523 € | ||
10:43:03 | 4,94 € | 0 | 0 € | 2.289 | 11.270 € | ||
10:38:28 | 4,94 € | 110 | 543 € | 2.289 | 11.270 € | ||
10:22:34 | 4,915 € | 20 | 98 € | 2.179 | 10.727 € | ||
10:15:57 | 4,90 € | 58 | 284 € | 2.159 | 10.628 € | ||
10:14:04 | 4,90 € | 0 | 0 € | 2.101 | 10.344 € | ||
10:07:15 | 4,895 € | 15 | 73 € | 2.101 | 10.344 € | ||
09:43:54 | 4,885 € | 0 | 0 € | 2.086 | 10.271 € | ||
09:20:26 | 4,915 € | 430 | 2.113 € | 2.086 | 10.271 € | ||
09:18:49 | 4,94 € | 1.000 | 4.940 € | 1.656 | 8.157 € | ||
09:13:47 | 4,90 € | 506 | 2.479 € | 656 | 3.217 € | ||
09:13:29 | 4,92 € | 0 | 0 € | 150 | 738 € | ||
09:04:22 | 4,92 € | 150 | 738 € | 150 | 738 € | ||
08:00:37 | 4,915 € | 0 | 0 € | 0 | 0 € |