Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:23 | 32,735 $ | 113 | 3.699 $ | 13.452 | 441 T $ | ||
21:45:03 | 32,735 $ | 516 | 16.891 $ | 13.339 | 437 T $ | ||
21:38:10 | 32,735 $ | 222 | 7.267 $ | 12.823 | 420 T $ | ||
21:32:45 | 32,7263 $ | 278 | 9.098 $ | 12.601 | 413 T $ | ||
21:31:23 | 32,764 $ | 184 | 6.029 $ | 12.323 | 404 T $ | ||
21:30:45 | 32,71 $ | 487 | 15.930 $ | 12.139 | 398 T $ | ||
21:30:40 | 32,72 $ | 100 | 3.272 $ | 11.652 | 382 T $ | ||
21:30:40 | 32,72 $ | 100 | 3.272 $ | 11.552 | 379 T $ | ||
21:23:30 | 32,77 $ | 171 | 5.604 $ | 11.452 | 375 T $ | ||
19:26:09 | 32,71 $ | 505 | 16.519 $ | 11.281 | 370 T $ | ||
19:20:59 | 32,715 $ | 154 | 5.038 $ | 10.776 | 353 T $ | ||
18:41:02 | 32,74 $ | 144 | 4.715 $ | 10.622 | 348 T $ | ||
18:34:48 | 32,80 $ | 100 | 3.280 $ | 10.478 | 344 T $ | ||
18:34:48 | 32,80 $ | 100 | 3.280 $ | 10.378 | 340 T $ | ||
18:34:47 | 32,80 $ | 100 | 3.280 $ | 10.278 | 337 T $ | ||
18:34:44 | 32,80 $ | 100 | 3.280 $ | 10.178 | 334 T $ | ||
18:34:39 | 32,80 $ | 100 | 3.280 $ | 10.078 | 330 T $ | ||
18:33:04 | 32,80 $ | 196 | 6.429 $ | 9.978 | 327 T $ | ||
18:23:04 | 32,80 $ | 100 | 3.280 $ | 9.782 | 321 T $ | ||
18:23:00 | 32,80 $ | 100 | 3.280 $ | 9.682 | 317 T $ | ||
18:22:57 | 32,95 $ | 134 | 4.415 $ | 9.582 | 314 T $ | ||
18:22:48 | 32,95 $ | 669 | 22.044 $ | 9.448 | 310 T $ | ||
18:22:18 | 32,729 $ | 285 | 9.328 $ | 8.779 | 288 T $ | ||
17:40:34 | 32,794 $ | 396 | 12.986 $ | 8.494 | 278 T $ | ||
17:38:02 | 32,676 $ | 241 | 7.875 $ | 8.098 | 265 T $ | ||
17:36:25 | 32,746 $ | 293 | 9.595 $ | 7.857 | 258 T $ | ||
17:36:23 | 32,779 $ | 5.291 | 173 T $ | 7.564 | 248 T $ | ||
17:33:38 | 32,863 $ | 671 | 22.051 $ | 2.273 | 75 T $ | ||
17:27:11 | 32,72 $ | 110 | 3.599 $ | 1.602 | 52 T $ | ||
17:25:20 | 32,74 $ | 300 | 9.822 $ | 1.492 | 48.860 $ | ||
17:25:20 | 32,74 $ | 200 | 6.548 $ | 1.192 | 39.038 $ | ||
17:24:16 | 32,72 $ | 101 | 3.305 $ | 992 | 32.490 $ | ||
17:19:07 | 32,707 $ | 196 | 6.411 $ | 891 | 29.185 $ | ||
16:43:43 | 32,68 $ | 162 | 5.294 $ | 695 | 22.775 $ | ||
16:43:43 | 32,68 $ | 100 | 3.268 $ | 533 | 17.481 $ | ||
16:40:09 | 32,645 $ | 115 | 3.754 $ | 433 | 14.213 $ | ||
16:25:54 | 32,60 $ | 104 | 3.390 $ | 318 | 10.458 $ | ||
15:40:03 | 33,0285 $ | 214 | 7.068 $ | 214 | 7.068 $ |