Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,46 € / 1,47 € |
SU3GJ7
| |
| Call | 9,9 | 0,73 € / 0,74 € |
SU8JFC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,44 € / 1,45 € |
SF9LN7
| |
| Put | 9,9 | 0,73 € / 0,74 € |
SF80XT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
72.03
73,01
€
+0,98 €
+1,36%
06.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
75,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 17,42:
VD0US2
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 72,53 € | 680.016 | 49,3 M € | 3.415.618 | 248 M € | ||
| 17:35:27 | 72,53 € | 680.016 | 49,3 M € | 2.735.602 | 198 M € | ||
| 17:29:57 | 72,57 € | 53 | 3.846 € | 2.055.586 | 149 M € | ||
| 17:29:55 | 72,58 € | 1.499 | 109 T € | 2.055.533 | 149 M € | ||
| 17:29:48 | 72,59 € | 116 | 8.420 € | 2.054.034 | 149 M € | ||
| 17:29:47 | 72,59 € | 641 | 46.530 € | 2.053.918 | 149 M € | ||
| 17:29:46 | 72,60 € | 100 | 7.260 € | 2.053.277 | 149 M € | ||
| 17:29:45 | 72,60 € | 64 | 4.646 € | 2.053.177 | 149 M € | ||
| 17:29:41 | 72,59 € | 200 | 14.518 € | 2.053.113 | 149 M € | ||
| 17:29:41 | 72,59 € | 1.000 | 73 T € | 2.052.913 | 149 M € | ||
| 17:29:40 | 72,58 € | 160 | 11.613 € | 2.051.913 | 149 M € | ||
| 17:29:31 | 72,58 € | 15 | 1.089 € | 2.051.753 | 149 M € | ||
| 17:29:30 | 72,58 € | 7 | 508 € | 2.051.738 | 149 M € | ||
| 17:29:30 | 72,58 € | 82 | 5.952 € | 2.051.731 | 149 M € | ||
| 17:29:30 | 72,58 € | 15 | 1.089 € | 2.051.649 | 149 M € | ||
| 17:29:30 | 72,58 € | 22 | 1.597 € | 2.051.634 | 149 M € | ||
| 17:29:30 | 72,58 € | 497 | 36.072 € | 2.051.612 | 149 M € | ||
| 17:29:26 | 72,58 € | 33 | 2.395 € | 2.051.115 | 149 M € | ||
| 17:29:23 | 72,58 € | 243 | 17.637 € | 2.051.082 | 149 M € | ||
| 17:29:22 | 72,57 € | 592 | 42.961 € | 2.050.839 | 149 M € | ||
| 17:29:22 | 72,57 € | 593 | 43.034 € | 2.050.247 | 149 M € | ||
| 17:29:22 | 72,58 € | 508 | 36.871 € | 2.049.654 | 149 M € | ||
| 17:29:22 | 72,58 € | 200 | 14.516 € | 2.049.146 | 149 M € | ||
| 17:29:17 | 72,59 € | 33 | 2.395 € | 2.048.946 | 149 M € | ||
| 17:29:05 | 72,58 € | 181 | 13.137 € | 2.048.913 | 149 M € | ||
| 17:29:03 | 72,57 € | 124 | 8.999 € | 2.048.732 | 149 M € | ||
| 17:29:01 | 72,57 € | 40 | 2.903 € | 2.048.608 | 149 M € | ||
| 17:29:01 | 72,57 € | 160 | 11.611 € | 2.048.568 | 149 M € | ||
| 17:29:00 | 72,57 € | 40 | 2.903 € | 2.048.408 | 149 M € | ||
| 17:29:00 | 72,57 € | 1.018 | 74 T € | 2.048.368 | 149 M € | ||
| 17:29:00 | 72,57 € | 680 | 49.348 € | 2.047.350 | 149 M € | ||
| 17:28:59 | 72,58 € | 159 | 11.540 € | 2.046.670 | 148 M € | ||
| 17:28:59 | 72,58 € | 159 | 11.540 € | 2.046.511 | 148 M € | ||
| 17:28:59 | 72,58 € | 316 | 22.935 € | 2.046.352 | 148 M € | ||
| 17:28:59 | 72,58 € | 181 | 13.137 € | 2.046.036 | 148 M € | ||
| 17:28:59 | 72,57 € | 15 | 1.089 € | 2.045.855 | 148 M € | ||
| 17:28:57 | 72,58 € | 1.313 | 95 T € | 2.045.840 | 148 M € | ||
| 17:28:49 | 72,58 € | 30 | 2.177 € | 2.044.527 | 148 M € | ||
| 17:28:48 | 72,58 € | 275 | 19.960 € | 2.044.497 | 148 M € | ||
| 17:28:43 | 72,57 € | 25 | 1.814 € | 2.044.222 | 148 M € | ||
| 17:28:41 | 72,58 € | 29 | 2.105 € | 2.044.197 | 148 M € | ||
| 17:28:36 | 72,57 € | 157 | 11.393 € | 2.044.168 | 148 M € | ||
| 17:28:36 | 72,56 € | 20 | 1.451 € | 2.044.011 | 148 M € | ||
| 17:28:34 | 72,57 € | 121 | 8.781 € | 2.043.991 | 148 M € | ||
| 17:28:29 | 72,57 € | 1.466 | 106 T € | 2.043.870 | 148 M € | ||
| 17:28:29 | 72,57 € | 25 | 1.814 € | 2.042.404 | 148 M € | ||
| 17:28:29 | 72,58 € | 159 | 11.540 € | 2.042.379 | 148 M € | ||
| 17:28:22 | 72,58 € | 21 | 1.524 € | 2.042.220 | 148 M € | ||
| 17:28:19 | 72,57 € | 3.936 | 286 T € | 2.042.199 | 148 M € | ||
| 17:28:19 | 72,57 € | 798 | 58 T € | 2.038.263 | 148 M € | ||
| 17:28:19 | 72,57 € | 1.000 | 73 T € | 2.037.465 | 148 M € | ||
| 17:28:19 | 72,57 € | 390 | 28.302 € | 2.036.465 | 148 M € | ||
| 17:28:16 | 72,56 € | 16 | 1.161 € | 2.036.075 | 148 M € | ||
| 17:28:11 | 72,57 € | 45 | 3.266 € | 2.036.059 | 148 M € | ||
| 17:28:11 | 72,56 € | 28 | 2.032 € | 2.036.014 | 148 M € | ||
| 17:28:05 | 72,56 € | 15 | 1.088 € | 2.035.986 | 148 M € | ||
| 17:28:04 | 72,57 € | 120 | 8.708 € | 2.035.971 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.035.851 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.035.651 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.035.451 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.035.251 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.035.051 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.034.851 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.034.651 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.034.451 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.034.251 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.034.051 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.033.851 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.033.651 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.033.451 | 148 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.033.251 | 147 M € | ||
| 17:28:04 | 72,57 € | 200 | 14.514 € | 2.033.051 | 147 M € | ||
| 17:28:04 | 72,57 € | 105 | 7.620 € | 2.032.851 | 147 M € | ||
| 17:28:04 | 72,57 € | 68 | 4.935 € | 2.032.746 | 147 M € | ||
| 17:28:04 | 72,57 € | 78 | 5.660 € | 2.032.678 | 147 M € | ||
| 17:28:04 | 72,57 € | 1.991 | 144 T € | 2.032.600 | 147 M € | ||
| 17:28:04 | 72,58 € | 828 | 60 T € | 2.030.609 | 147 M € | ||
| 17:28:00 | 72,59 € | 297 | 21.559 € | 2.029.781 | 147 M € | ||
| 17:28:00 | 72,59 € | 500 | 36.295 € | 2.029.484 | 147 M € | ||
| 17:27:58 | 72,58 € | 29 | 2.105 € | 2.028.984 | 147 M € | ||
| 17:27:50 | 72,58 € | 715 | 52 T € | 2.028.955 | 147 M € | ||
| 17:27:49 | 72,58 € | 200 | 14.516 € | 2.028.240 | 147 M € | ||
| 17:27:49 | 72,59 € | 732 | 53 T € | 2.028.040 | 147 M € | ||
| 17:27:49 | 72,59 € | 500 | 36.295 € | 2.027.308 | 147 M € | ||
| 17:27:43 | 72,60 € | 5 | 363 € | 2.026.808 | 147 M € | ||
| 17:27:43 | 72,60 € | 418 | 30.347 € | 2.026.803 | 147 M € | ||
| 17:27:42 | 72,60 € | 66 | 4.792 € | 2.026.385 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.319 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.279 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.239 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.199 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.159 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.119 | 147 M € | ||
| 17:27:42 | 72,60 € | 40 | 2.904 € | 2.026.079 | 147 M € | ||
| 17:27:42 | 72,60 € | 120 | 8.712 € | 2.026.039 | 147 M € | ||
| 17:27:42 | 72,60 € | 836 | 61 T € | 2.025.919 | 147 M € | ||
| 17:27:29 | 72,59 € | 120 | 8.711 € | 2.025.083 | 147 M € | ||
| 17:27:29 | 72,59 € | 26 | 1.887 € | 2.024.963 | 147 M € | ||
| 17:27:29 | 72,59 € | 500 | 36.295 € | 2.024.937 | 147 M € | ||
| 17:27:29 | 72,58 € | 120 | 8.710 € | 2.024.437 | 147 M € |
2
3
4
...
61
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
