Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:10 | 56,90 € | 60 | 3.414 € | 929 | 53 T € | ||
20:19:10 | 56,90 € | 60 | 3.414 € | 869 | 49.505 € | ||
17:10:20 | 57,10 € | 3 | 171 € | 809 | 46.091 € | ||
16:17:35 | 56,90 € | 20 | 1.138 € | 806 | 45.920 € | ||
13:10:09 | 57,00 € | 75 | 4.275 € | 786 | 44.782 € | ||
12:50:23 | 57,00 € | 10 | 570 € | 711 | 40.507 € | ||
12:35:33 | 56,90 € | 31 | 1.764 € | 701 | 39.937 € | ||
12:30:49 | 56,70 € | 20 | 1.134 € | 670 | 38.173 € | ||
10:58:07 | 56,60 € | 45 | 2.547 € | 650 | 37.039 € | ||
10:42:07 | 56,60 € | 50 | 2.830 € | 605 | 34.492 € | ||
10:15:11 | 56,60 € | 2 | 113 € | 555 | 31.662 € | ||
10:04:51 | 56,10 € | 35 | 1.964 € | 553 | 31.549 € | ||
10:04:48 | 56,50 € | 50 | 2.825 € | 518 | 29.585 € | ||
10:04:23 | 56,80 € | 50 | 2.840 € | 468 | 26.760 € | ||
10:04:22 | 56,90 € | 47 | 2.674 € | 418 | 23.920 € | ||
09:52:16 | 57,00 € | 20 | 1.140 € | 371 | 21.246 € | ||
09:11:42 | 57,20 € | 60 | 3.432 € | 351 | 20.106 € | ||
09:11:35 | 57,30 € | 40 | 2.292 € | 291 | 16.674 € | ||
09:10:25 | 57,30 € | 60 | 3.438 € | 251 | 14.382 € | ||
09:10:13 | 57,30 € | 40 | 2.292 € | 191 | 10.944 € | ||
09:10:09 | 57,30 € | 60 | 3.438 € | 151 | 8.652 € | ||
09:09:58 | 57,30 € | 50 | 2.865 € | 91 | 5.214 € | ||
08:54:29 | 57,30 € | 40 | 2.292 € | 41 | 2.349 € | ||
08:00:09 | 56,90 € | 1 | 57 € | 1 | 57 € |