Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:17 | 14,26 € | 200 | 2.852 € | 15.397 | 224 T € | ||
18:17:17 | 14,26 € | 200 | 2.852 € | 15.197 | 221 T € | ||
17:30:16 | 14,26 € | 200 | 2.852 € | 14.997 | 219 T € | ||
16:53:26 | 14,36 € | 150 | 2.154 € | 14.797 | 216 T € | ||
16:53:23 | 14,36 € | 300 | 4.308 € | 14.647 | 213 T € | ||
16:42:40 | 14,26 € | 54 | 770 € | 14.347 | 209 T € | ||
15:36:25 | 14,66 € | 24 | 352 € | 14.293 | 208 T € | ||
15:35:39 | 14,56 € | 300 | 4.368 € | 14.269 | 208 T € | ||
15:35:37 | 14,56 € | 300 | 4.368 € | 13.969 | 204 T € | ||
14:56:01 | 14,62 € | 40 | 585 € | 13.669 | 199 T € | ||
14:32:28 | 14,52 € | 45 | 653 € | 13.629 | 199 T € | ||
14:28:53 | 14,52 € | 150 | 2.178 € | 13.584 | 198 T € | ||
14:26:39 | 14,52 € | 250 | 3.630 € | 13.434 | 196 T € | ||
14:26:21 | 14,52 € | 350 | 5.082 € | 13.184 | 192 T € | ||
14:25:10 | 14,50 € | 69 | 1.001 € | 12.834 | 187 T € | ||
14:25:06 | 14,48 € | 350 | 5.068 € | 12.765 | 186 T € | ||
14:24:55 | 14,48 € | 350 | 5.068 € | 12.415 | 181 T € | ||
13:31:01 | 14,40 € | 300 | 4.320 € | 12.065 | 176 T € | ||
13:30:08 | 14,56 € | 100 | 1.456 € | 11.765 | 172 T € | ||
13:30:07 | 14,40 € | 400 | 5.760 € | 11.665 | 170 T € | ||
13:29:58 | 14,48 € | 350 | 5.068 € | 11.265 | 165 T € | ||
13:23:21 | 14,56 € | 150 | 2.184 € | 10.915 | 159 T € | ||
13:15:00 | 14,56 € | 200 | 2.912 € | 10.765 | 157 T € | ||
13:08:39 | 14,56 € | 150 | 2.184 € | 10.565 | 154 T € | ||
13:07:49 | 14,56 € | 176 | 2.563 € | 10.415 | 152 T € | ||
12:58:38 | 14,56 € | 150 | 2.184 € | 10.239 | 150 T € | ||
12:55:26 | 14,60 € | 144 | 2.102 € | 10.089 | 147 T € | ||
12:45:01 | 14,60 € | 250 | 3.650 € | 9.945 | 145 T € | ||
12:29:05 | 14,56 € | 300 | 4.368 € | 9.695 | 142 T € | ||
12:14:43 | 14,68 € | 280 | 4.110 € | 9.395 | 137 T € | ||
12:04:40 | 14,68 € | 45 | 661 € | 9.115 | 133 T € | ||
12:03:25 | 14,56 € | 189 | 2.752 € | 9.070 | 133 T € | ||
11:57:01 | 14,68 € | 30 | 440 € | 8.881 | 130 T € | ||
11:21:46 | 14,74 € | 350 | 5.159 € | 8.851 | 129 T € | ||
11:19:10 | 14,74 € | 250 | 3.685 € | 8.501 | 124 T € | ||
11:12:17 | 14,74 € | 150 | 2.211 € | 8.251 | 121 T € | ||
11:12:16 | 14,74 € | 350 | 5.159 € | 8.101 | 118 T € | ||
11:12:14 | 14,76 € | 250 | 3.690 € | 7.751 | 113 T € | ||
11:09:03 | 14,76 € | 93 | 1.373 € | 7.501 | 109 T € | ||
11:09:01 | 14,76 € | 35 | 517 € | 7.408 | 108 T € | ||
11:07:11 | 14,76 € | 100 | 1.476 € | 7.373 | 108 T € | ||
11:07:02 | 14,76 € | 97 | 1.432 € | 7.273 | 106 T € | ||
11:06:05 | 14,80 € | 350 | 5.180 € | 7.176 | 105 T € | ||
10:44:33 | 14,48 € | 100 | 1.448 € | 6.826 | 99 T € | ||
10:39:19 | 14,62 € | 350 | 5.117 € | 6.726 | 98 T € | ||
10:30:50 | 14,48 € | 2 | 29 € | 6.376 | 93 T € | ||
10:29:58 | 14,42 € | 262 | 3.778 € | 6.374 | 93 T € | ||
10:08:10 | 14,22 € | 500 | 7.110 € | 6.112 | 89 T € | ||
10:03:04 | 14,26 € | 100 | 1.426 € | 5.612 | 82 T € | ||
09:56:34 | 14,50 € | 50 | 725 € | 5.512 | 81 T € | ||
09:50:38 | 14,60 € | 58 | 847 € | 5.462 | 80 T € | ||
09:43:59 | 14,50 € | 150 | 2.175 € | 5.404 | 79 T € | ||
09:37:13 | 14,64 € | 100 | 1.464 € | 5.254 | 77 T € | ||
09:30:26 | 14,78 € | 39 | 576 € | 5.154 | 75 T € | ||
09:29:28 | 14,70 € | 200 | 2.940 € | 5.115 | 75 T € | ||
09:29:10 | 14,70 € | 200 | 2.940 € | 4.915 | 72 T € | ||
09:28:23 | 14,74 € | 300 | 4.422 € | 4.715 | 69 T € | ||
09:19:02 | 14,74 € | 250 | 3.685 € | 4.415 | 64 T € | ||
09:18:08 | 14,76 € | 310 | 4.576 € | 4.165 | 61 T € | ||
09:18:06 | 14,76 € | 130 | 1.919 € | 3.855 | 56 T € | ||
09:17:41 | 14,70 € | 350 | 5.145 € | 3.725 | 54 T € | ||
09:12:48 | 14,74 € | 350 | 5.159 € | 3.375 | 49.152 € | ||
09:11:17 | 14,84 € | 50 | 742 € | 3.025 | 43.993 € | ||
09:11:00 | 14,84 € | 450 | 6.678 € | 2.975 | 43.251 € | ||
09:07:16 | 14,86 € | 100 | 1.486 € | 2.525 | 36.573 € | ||
09:06:22 | 14,66 € | 300 | 4.398 € | 2.425 | 35.087 € | ||
09:02:25 | 14,44 € | 45 | 650 € | 2.125 | 30.689 € | ||
09:00:06 | 14,60 € | 1.000 | 14.600 € | 2.080 | 30.039 € | ||
08:59:32 | 14,42 € | 200 | 2.884 € | 1.080 | 15.439 € | ||
08:51:55 | 14,28 € | 220 | 3.142 € | 880 | 12.555 € | ||
08:51:46 | 14,28 € | 220 | 3.142 € | 660 | 9.414 € | ||
08:21:25 | 14,28 € | 100 | 1.428 € | 440 | 6.272 € | ||
08:04:57 | 14,28 € | 130 | 1.856 € | 340 | 4.844 € | ||
08:02:43 | 14,28 € | 100 | 1.428 € | 210 | 2.988 € | ||
08:00:08 | 14,18 € | 110 | 1.560 € | 110 | 1.560 € |