Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:27 | 248,85 € | 36 | 8.959 € | 1.588 | 398 T € | ||
21:43:27 | 248,85 € | 36 | 8.959 € | 1.552 | 389 T € | ||
18:58:21 | 249,35 € | 7 | 1.745 € | 1.516 | 380 T € | ||
17:44:09 | 249,55 € | 80 | 19.964 € | 1.509 | 378 T € | ||
17:25:03 | 249,45 € | 2 | 499 € | 1.429 | 358 T € | ||
17:23:40 | 249,55 € | 1 | 250 € | 1.427 | 357 T € | ||
16:34:07 | 249,85 € | 50 | 12.493 € | 1.426 | 357 T € | ||
16:10:53 | 249,90 € | 0 | 0 € | 1.376 | 345 T € | ||
16:10:53 | 249,90 € | 0 | 0 € | 1.376 | 345 T € | ||
16:10:53 | 249,90 € | 0 | 0 € | 1.376 | 345 T € | ||
16:10:53 | 250,20 € | 50 | 12.510 € | 1.376 | 345 T € | ||
16:08:13 | 250,35 € | 49 | 12.267 € | 1.326 | 332 T € | ||
16:07:53 | 250,45 € | 100 | 25.045 € | 1.277 | 320 T € | ||
15:56:03 | 250,75 € | 0 | 0 € | 1.177 | 295 T € | ||
15:56:03 | 251,10 € | 40 | 10.044 € | 1.177 | 295 T € | ||
15:47:16 | 250,45 € | 0 | 0 € | 1.137 | 285 T € | ||
15:25:27 | 250,65 € | 8 | 2.005 € | 1.137 | 285 T € | ||
15:09:06 | 250,25 € | 0 | 0 € | 1.129 | 283 T € | ||
15:09:06 | 250,25 € | 0 | 0 € | 1.129 | 283 T € | ||
15:09:06 | 250,25 € | 0 | 0 € | 1.129 | 283 T € | ||
15:09:06 | 250,25 € | 229 | 57 T € | 1.129 | 283 T € | ||
15:08:51 | 250,35 € | 240 | 60 T € | 900 | 225 T € | ||
12:54:52 | 250,70 € | 10 | 2.507 € | 660 | 165 T € | ||
12:53:20 | 250,70 € | 20 | 5.014 € | 650 | 163 T € | ||
12:36:33 | 250,35 € | 36 | 9.013 € | 630 | 158 T € | ||
12:13:19 | 250,65 € | 50 | 12.533 € | 594 | 149 T € | ||
11:17:53 | 250,30 € | 5 | 1.252 € | 544 | 136 T € | ||
11:10:44 | 250,60 € | 283 | 71 T € | 539 | 135 T € | ||
11:08:06 | 250,85 € | 18 | 4.515 € | 256 | 64 T € | ||
11:05:16 | 250,60 € | 60 | 15.036 € | 238 | 60 T € | ||
11:04:29 | 251,00 € | 30 | 7.530 € | 178 | 44.598 € | ||
09:48:26 | 250,60 € | 80 | 20.048 € | 148 | 37.068 € | ||
09:39:53 | 250,60 € | 30 | 7.518 € | 68 | 17.020 € | ||
08:15:55 | 250,05 € | 35 | 8.752 € | 38 | 9.502 € | ||
08:15:10 | 250,05 € | 0 | 0 € | 3 | 750 € | ||
08:00:29 | 249,95 € | 0 | 0 € | 3 | 750 € | ||
08:00:28 | 249,95 € | 3 | 750 € | 3 | 750 € |