Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,31 $ | 663.697 | 0,87 M $ | 3.967.910 | 5,27 M $ | ||
22:10:00 | 1,31 $ | 0 | 0 $ | 3.304.213 | 4,40 M $ | ||
22:00:02 | 1,31 $ | 663.697 | 0,87 M $ | 3.304.213 | 4,40 M $ | ||
21:59:53 | 1,31 $ | 336 | 440 $ | 2.640.516 | 3,53 M $ | ||
21:59:51 | 1,315 $ | 100 | 132 $ | 2.640.180 | 3,53 M $ | ||
21:59:47 | 1,31 $ | 1.433 | 1.877 $ | 2.640.080 | 3,53 M $ | ||
21:59:47 | 1,31 $ | 100 | 131 $ | 2.638.647 | 3,53 M $ | ||
21:59:36 | 1,31 $ | 1.025 | 1.343 $ | 2.638.547 | 3,53 M $ | ||
21:59:36 | 1,315 $ | 500 | 658 $ | 2.637.522 | 3,52 M $ | ||
21:59:33 | 1,31 $ | 100 | 131 $ | 2.637.022 | 3,52 M $ | ||
21:59:33 | 1,31 $ | 2.923 | 3.829 $ | 2.636.922 | 3,52 M $ | ||
21:59:30 | 1,31 $ | 100 | 131 $ | 2.633.999 | 3,52 M $ | ||
21:59:30 | 1,31 $ | 100 | 131 $ | 2.633.899 | 3,52 M $ | ||
21:59:30 | 1,31 $ | 668 | 875 $ | 2.633.799 | 3,52 M $ | ||
21:59:29 | 1,31 $ | 59.056 | 77 T $ | 2.633.131 | 3,52 M $ | ||
21:59:29 | 1,315 $ | 7.600 | 9.994 $ | 2.574.075 | 3,44 M $ | ||
21:59:29 | 1,315 $ | 200 | 263 $ | 2.566.475 | 3,43 M $ | ||
21:59:27 | 1,315 $ | 100 | 132 $ | 2.566.275 | 3,43 M $ | ||
21:59:26 | 1,32 $ | 100 | 132 $ | 2.566.175 | 3,43 M $ | ||
21:59:23 | 1,315 $ | 200 | 263 $ | 2.566.075 | 3,43 M $ | ||
21:59:23 | 1,315 $ | 100 | 132 $ | 2.565.875 | 3,43 M $ | ||
21:59:23 | 1,32 $ | 100 | 132 $ | 2.565.775 | 3,43 M $ | ||
21:59:22 | 1,32 $ | 200 | 264 $ | 2.565.675 | 3,43 M $ | ||
21:59:20 | 1,32 $ | 200 | 264 $ | 2.565.475 | 3,43 M $ | ||
21:59:20 | 1,32 $ | 800 | 1.056 $ | 2.565.275 | 3,43 M $ | ||
21:59:18 | 1,315 $ | 100 | 132 $ | 2.564.475 | 3,43 M $ | ||
21:59:18 | 1,32 $ | 100 | 132 $ | 2.564.375 | 3,43 M $ | ||
21:59:17 | 1,32 $ | 200 | 264 $ | 2.564.275 | 3,43 M $ | ||
21:59:16 | 1,32 $ | 100 | 132 $ | 2.564.075 | 3,43 M $ | ||
21:59:16 | 1,315 $ | 200 | 263 $ | 2.563.975 | 3,43 M $ | ||
21:59:11 | 1,315 $ | 1.800 | 2.367 $ | 2.563.775 | 3,43 M $ | ||
21:59:11 | 1,315 $ | 100 | 132 $ | 2.561.975 | 3,43 M $ | ||
21:59:07 | 1,32 $ | 200 | 264 $ | 2.561.875 | 3,43 M $ | ||
21:59:05 | 1,32 $ | 100 | 132 $ | 2.561.675 | 3,43 M $ | ||
21:59:02 | 1,32 $ | 100 | 132 $ | 2.561.575 | 3,42 M $ | ||
21:59:01 | 1,32 $ | 800 | 1.056 $ | 2.561.475 | 3,42 M $ | ||
21:59:00 | 1,32 $ | 200 | 264 $ | 2.560.675 | 3,42 M $ | ||
21:59:00 | 1,315 $ | 100 | 132 $ | 2.560.475 | 3,42 M $ | ||
21:59:00 | 1,315 $ | 100 | 132 $ | 2.560.375 | 3,42 M $ | ||
21:59:00 | 1,32 $ | 100 | 132 $ | 2.560.275 | 3,42 M $ | ||
21:58:57 | 1,32 $ | 200 | 264 $ | 2.560.175 | 3,42 M $ | ||
21:58:53 | 1,32 $ | 1.800 | 2.376 $ | 2.559.975 | 3,42 M $ | ||
21:58:51 | 1,315 $ | 100 | 132 $ | 2.558.175 | 3,42 M $ | ||
21:58:43 | 1,32 $ | 600 | 792 $ | 2.558.075 | 3,42 M $ | ||
21:58:36 | 1,315 $ | 100 | 132 $ | 2.557.475 | 3,42 M $ | ||
21:58:32 | 1,32 $ | 100 | 132 $ | 2.557.375 | 3,42 M $ | ||
21:58:32 | 1,32 $ | 100 | 132 $ | 2.557.275 | 3,42 M $ | ||
21:58:23 | 1,32 $ | 800 | 1.056 $ | 2.557.175 | 3,42 M $ | ||
21:58:19 | 1,32 $ | 1.300 | 1.716 $ | 2.556.375 | 3,42 M $ | ||
21:58:17 | 1,32 $ | 100 | 132 $ | 2.555.075 | 3,42 M $ | ||
21:58:16 | 1,315 $ | 100 | 132 $ | 2.554.975 | 3,42 M $ | ||
21:58:12 | 1,32 $ | 100 | 132 $ | 2.554.875 | 3,42 M $ | ||
21:58:11 | 1,32 $ | 100 | 132 $ | 2.554.775 | 3,42 M $ | ||
21:58:07 | 1,32 $ | 600 | 792 $ | 2.554.675 | 3,42 M $ | ||
21:58:05 | 1,315 $ | 100 | 132 $ | 2.554.075 | 3,42 M $ | ||
21:57:58 | 1,32 $ | 100 | 132 $ | 2.553.975 | 3,41 M $ | ||
21:57:56 | 1,32 $ | 800 | 1.056 $ | 2.553.875 | 3,41 M $ | ||
21:57:56 | 1,32 $ | 100 | 132 $ | 2.553.075 | 3,41 M $ | ||
21:57:47 | 1,32 $ | 202 | 267 $ | 2.552.975 | 3,41 M $ | ||
21:57:40 | 1,315 $ | 400 | 526 $ | 2.552.773 | 3,41 M $ | ||
21:57:40 | 1,315 $ | 100 | 132 $ | 2.552.373 | 3,41 M $ | ||
21:57:33 | 1,32 $ | 260 | 343 $ | 2.552.273 | 3,41 M $ | ||
21:57:32 | 1,32 $ | 100 | 132 $ | 2.552.013 | 3,41 M $ | ||
21:57:26 | 1,315 $ | 100 | 132 $ | 2.551.913 | 3,41 M $ | ||
21:57:18 | 1,32 $ | 100 | 132 $ | 2.551.813 | 3,41 M $ | ||
21:57:09 | 1,315 $ | 100 | 132 $ | 2.551.713 | 3,41 M $ | ||
21:57:06 | 1,32 $ | 100 | 132 $ | 2.551.613 | 3,41 M $ | ||
21:56:54 | 1,32 $ | 242 | 319 $ | 2.551.513 | 3,41 M $ | ||
21:56:45 | 1,315 $ | 100 | 132 $ | 2.551.271 | 3,41 M $ | ||
21:56:41 | 1,32 $ | 500 | 660 $ | 2.551.171 | 3,41 M $ | ||
21:56:40 | 1,32 $ | 100 | 132 $ | 2.550.671 | 3,41 M $ | ||
21:55:49 | 1,315 $ | 300 | 395 $ | 2.550.571 | 3,41 M $ | ||
21:55:49 | 1,315 $ | 100 | 132 $ | 2.550.271 | 3,41 M $ | ||
21:55:29 | 1,315 $ | 100 | 132 $ | 2.550.171 | 3,41 M $ | ||
21:55:24 | 1,31 $ | 33.513 | 43.902 $ | 2.550.071 | 3,41 M $ | ||
21:55:24 | 1,31 $ | 456 | 597 $ | 2.516.558 | 3,37 M $ | ||
21:55:24 | 1,31 $ | 4.475 | 5.862 $ | 2.516.102 | 3,37 M $ | ||
21:55:24 | 1,31 $ | 13.305 | 17.430 $ | 2.511.627 | 3,36 M $ | ||
21:55:15 | 1,31 $ | 1.900 | 2.489 $ | 2.498.322 | 3,34 M $ | ||
21:55:14 | 1,31 $ | 100 | 131 $ | 2.496.422 | 3,34 M $ | ||
21:55:11 | 1,31 $ | 100 | 131 $ | 2.496.322 | 3,34 M $ | ||
21:55:10 | 1,31 $ | 100 | 131 $ | 2.496.222 | 3,34 M $ | ||
21:55:10 | 1,31 $ | 100 | 131 $ | 2.496.122 | 3,34 M $ | ||
21:54:58 | 1,31 $ | 100 | 131 $ | 2.496.022 | 3,34 M $ | ||
21:54:55 | 1,305 $ | 500 | 653 $ | 2.495.922 | 3,34 M $ | ||
21:54:49 | 1,305 $ | 100 | 131 $ | 2.495.422 | 3,34 M $ | ||
21:54:39 | 1,31 $ | 100 | 131 $ | 2.495.322 | 3,34 M $ | ||
21:54:32 | 1,305 $ | 400 | 522 $ | 2.495.222 | 3,34 M $ | ||
21:54:32 | 1,305 $ | 100 | 131 $ | 2.494.822 | 3,34 M $ | ||
21:54:24 | 1,305 $ | 400 | 522 $ | 2.494.722 | 3,34 M $ | ||
21:54:18 | 1,305 $ | 100 | 131 $ | 2.494.322 | 3,34 M $ | ||
21:54:17 | 1,305 $ | 100 | 131 $ | 2.494.222 | 3,34 M $ | ||
21:54:16 | 1,305 $ | 600 | 783 $ | 2.494.122 | 3,34 M $ | ||
21:54:06 | 1,305 $ | 100 | 131 $ | 2.493.522 | 3,34 M $ | ||
21:54:05 | 1,305 $ | 500 | 653 $ | 2.493.422 | 3,34 M $ | ||
21:54:02 | 1,305 $ | 700 | 914 $ | 2.492.922 | 3,33 M $ | ||
21:54:02 | 1,305 $ | 100 | 131 $ | 2.492.222 | 3,33 M $ | ||
21:53:59 | 1,305 $ | 100 | 131 $ | 2.492.122 | 3,33 M $ | ||
21:53:53 | 1,305 $ | 600 | 783 $ | 2.492.022 | 3,33 M $ | ||
21:53:53 | 1,305 $ | 400 | 522 $ | 2.491.422 | 3,33 M $ |