Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 77,02 CHF | 136 | 10.475 CHF | 372.366 | 28,7 M CHF | ||
17:31:10 | 77,02 CHF | 164 | 12.631 CHF | 372.230 | 28,7 M CHF | ||
17:31:10 | 77,02 CHF | 229 | 17.638 CHF | 372.066 | 28,7 M CHF | ||
17:31:10 | 77,02 CHF | 1.053 | 81 T CHF | 371.837 | 28,7 M CHF | ||
17:31:10 | 77,02 CHF | 12 | 924 CHF | 370.784 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 8 | 616 CHF | 370.772 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 12 | 924 CHF | 370.764 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 47 | 3.620 CHF | 370.752 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 20 | 1.540 CHF | 370.705 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 229 | 17.638 CHF | 370.685 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 54 | 4.159 CHF | 370.456 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 139 | 10.706 CHF | 370.402 | 28,6 M CHF | ||
17:31:10 | 77,02 CHF | 246 | 18.947 CHF | 370.263 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 151 | 11.630 CHF | 370.017 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 181 | 13.941 CHF | 369.866 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 390 | 30.038 CHF | 369.685 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 12 | 924 CHF | 369.295 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 20 | 1.540 CHF | 369.283 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 14 | 1.078 CHF | 369.263 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 22 | 1.694 CHF | 369.249 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 72 | 5.545 CHF | 369.227 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 125 | 9.628 CHF | 369.155 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 321 | 24.723 CHF | 369.030 | 28,5 M CHF | ||
17:31:10 | 77,02 CHF | 51 | 3.928 CHF | 368.709 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 37 | 2.850 CHF | 368.658 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 82 | 6.316 CHF | 368.621 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 430 | 33.119 CHF | 368.539 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 18 | 1.386 CHF | 368.109 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 2.360 | 182 T CHF | 368.091 | 28,4 M CHF | ||
17:31:10 | 77,02 CHF | 300 | 23.106 CHF | 365.731 | 28,2 M CHF | ||
17:31:10 | 77,02 CHF | 139 | 10.706 CHF | 365.431 | 28,2 M CHF | ||
17:31:10 | 77,02 CHF | 142 | 10.937 CHF | 365.292 | 28,2 M CHF | ||
17:31:10 | 77,02 CHF | 1.092 | 84 T CHF | 365.150 | 28,2 M CHF | ||
17:31:10 | 77,02 CHF | 54 | 4.159 CHF | 364.058 | 28,1 M CHF | ||
17:31:10 | 77,02 CHF | 103 | 7.933 CHF | 364.004 | 28,1 M CHF | ||
17:31:10 | 77,02 CHF | 73 | 5.622 CHF | 363.901 | 28,1 M CHF | ||
17:31:10 | 77,02 CHF | 172 | 13.247 CHF | 363.828 | 28,1 M CHF | ||
17:31:10 | 77,02 CHF | 18 | 1.386 CHF | 363.656 | 28,0 M CHF | ||
17:31:10 | 77,02 CHF | 79 | 6.085 CHF | 363.638 | 28,0 M CHF | ||
17:31:10 | 77,02 CHF | 226 | 17.407 CHF | 363.559 | 28,0 M CHF | ||
17:31:10 | 77,02 CHF | 134 | 10.321 CHF | 363.333 | 28,0 M CHF | ||
17:31:10 | 77,02 CHF | 1.064 | 82 T CHF | 363.199 | 28,0 M CHF | ||
17:31:10 | 77,02 CHF | 194 | 14.942 CHF | 362.135 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 56 | 4.313 CHF | 361.941 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 81 | 6.239 CHF | 361.885 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 109 | 8.395 CHF | 361.804 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 139 | 10.706 CHF | 361.695 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 1.475 | 114 T CHF | 361.556 | 27,9 M CHF | ||
17:31:10 | 77,02 CHF | 149 | 11.476 CHF | 360.081 | 27,8 M CHF | ||
17:31:10 | 77,02 CHF | 123 | 9.473 CHF | 359.932 | 27,8 M CHF | ||
17:31:10 | 77,02 CHF | 3 | 231 CHF | 359.809 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 247 | 19.024 CHF | 359.806 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 43 | 3.312 CHF | 359.559 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 251 | 19.332 CHF | 359.516 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 69 | 5.314 CHF | 359.265 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 81 | 6.239 CHF | 359.196 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 245 | 18.870 CHF | 359.115 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 55 | 4.236 CHF | 358.870 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 262 | 20.179 CHF | 358.815 | 27,7 M CHF | ||
17:31:10 | 77,02 CHF | 317 | 24.415 CHF | 358.553 | 27,6 M CHF | ||
17:31:10 | 77,02 CHF | 444 | 34.197 CHF | 358.236 | 27,6 M CHF | ||
17:31:10 | 77,02 CHF | 159 | 12.246 CHF | 357.792 | 27,6 M CHF | ||
17:31:10 | 77,02 CHF | 317 | 24.415 CHF | 357.633 | 27,6 M CHF | ||
17:31:10 | 77,02 CHF | 317 | 24.415 CHF | 357.316 | 27,6 M CHF | ||
17:31:10 | 77,02 CHF | 6 | 462 CHF | 356.999 | 27,5 M CHF | ||
17:31:10 | 77,02 CHF | 2.200 | 169 T CHF | 356.993 | 27,5 M CHF | ||
17:31:10 | 77,02 CHF | 54 | 4.159 CHF | 354.793 | 27,4 M CHF | ||
17:31:10 | 77,02 CHF | 72 | 5.545 CHF | 354.739 | 27,4 M CHF | ||
17:31:10 | 77,02 CHF | 377 | 29.037 CHF | 354.667 | 27,3 M CHF | ||
17:31:10 | 77,02 CHF | 264 | 20.333 CHF | 354.290 | 27,3 M CHF | ||
17:31:10 | 77,02 CHF | 459 | 35.352 CHF | 354.026 | 27,3 M CHF | ||
17:31:10 | 77,02 CHF | 1 | 77 CHF | 353.567 | 27,3 M CHF | ||
17:31:10 | 77,02 CHF | 426 | 32.811 CHF | 353.566 | 27,3 M CHF | ||
17:31:10 | 77,02 CHF | 1 | 77 CHF | 353.140 | 27,2 M CHF | ||
17:31:10 | 77,02 CHF | 1.055 | 81 T CHF | 353.139 | 27,2 M CHF | ||
17:31:10 | 77,02 CHF | 15 | 1.155 CHF | 352.084 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 298 | 22.952 CHF | 352.069 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 139 | 10.706 CHF | 351.771 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 56 | 4.313 CHF | 351.632 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 342 | 26.341 CHF | 351.576 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 2.360 | 182 T CHF | 351.234 | 27,1 M CHF | ||
17:31:10 | 77,02 CHF | 73 | 5.622 CHF | 348.874 | 26,9 M CHF | ||
17:31:10 | 77,02 CHF | 79 | 6.085 CHF | 348.801 | 26,9 M CHF | ||
17:31:10 | 77,02 CHF | 704 | 54 T CHF | 348.722 | 26,9 M CHF | ||
17:31:10 | 77,02 CHF | 2 | 154 CHF | 348.018 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 99 | 7.625 CHF | 348.016 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 376 | 28.960 CHF | 347.917 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 19 | 1.463 CHF | 347.541 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 303 | 23.337 CHF | 347.522 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 537 | 41.360 CHF | 347.219 | 26,8 M CHF | ||
17:31:10 | 77,02 CHF | 18 | 1.386 CHF | 346.682 | 26,7 M CHF | ||
17:31:10 | 77,02 CHF | 79 | 6.085 CHF | 346.664 | 26,7 M CHF | ||
17:31:10 | 77,02 CHF | 600 | 46.212 CHF | 346.585 | 26,7 M CHF | ||
17:31:10 | 77,02 CHF | 1.608 | 124 T CHF | 345.985 | 26,7 M CHF | ||
17:31:10 | 77,02 CHF | 752 | 58 T CHF | 344.377 | 26,6 M CHF | ||
17:31:10 | 77,02 CHF | 68 | 5.237 CHF | 343.625 | 26,5 M CHF | ||
17:31:10 | 77,02 CHF | 17 | 1.309 CHF | 343.557 | 26,5 M CHF | ||
17:31:10 | 77,02 CHF | 237 | 18.254 CHF | 343.540 | 26,5 M CHF | ||
17:31:10 | 77,02 CHF | 486 | 37.432 CHF | 343.303 | 26,5 M CHF | ||
17:31:10 | 77,02 CHF | 227 | 17.484 CHF | 342.817 | 26,4 M CHF |