Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:27 | 434,35 € | 1 | 434 € | 1.127 | 488 T € | ||
19:27:17 | 433,90 € | 3 | 1.302 € | 1.126 | 488 T € | ||
19:13:57 | 434,15 € | 3 | 1.302 € | 1.123 | 487 T € | ||
19:04:35 | 433,45 € | 1 | 433 € | 1.120 | 485 T € | ||
18:42:09 | 433,30 € | 30 | 12.999 € | 1.119 | 485 T € | ||
18:33:59 | 433,55 € | 2 | 867 € | 1.089 | 472 T € | ||
17:56:17 | 433,90 € | 15 | 6.509 € | 1.087 | 471 T € | ||
17:46:53 | 434,05 € | 1 | 434 € | 1.072 | 464 T € | ||
17:46:23 | 433,55 € | 1 | 434 € | 1.071 | 464 T € | ||
17:29:43 | 434,20 € | 10 | 4.342 € | 1.070 | 464 T € | ||
16:58:18 | 433,75 € | 1 | 434 € | 1.060 | 459 T € | ||
16:56:11 | 432,85 € | 33 | 14.284 € | 1.059 | 459 T € | ||
16:43:25 | 433,35 € | 12 | 5.200 € | 1.026 | 445 T € | ||
16:15:04 | 433,35 € | 12 | 5.200 € | 1.014 | 439 T € | ||
16:14:51 | 433,35 € | 6 | 2.600 € | 1.002 | 434 T € | ||
15:44:53 | 432,85 € | 3 | 1.299 € | 996 | 432 T € | ||
15:44:27 | 433,75 € | 1 | 434 € | 993 | 430 T € | ||
15:31:02 | 435,20 € | 9 | 3.917 € | 992 | 430 T € | ||
15:29:54 | 433,85 € | 37 | 16.052 € | 983 | 426 T € | ||
15:18:36 | 434,00 € | 12 | 5.208 € | 946 | 410 T € | ||
14:50:42 | 431,60 € | 14 | 6.042 € | 934 | 405 T € | ||
14:50:42 | 432,80 € | 46 | 19.909 € | 920 | 399 T € | ||
14:50:16 | 432,80 € | 40 | 17.312 € | 874 | 379 T € | ||
14:06:27 | 432,90 € | 30 | 12.987 € | 834 | 361 T € | ||
13:50:53 | 435,20 € | 3 | 1.306 € | 804 | 348 T € | ||
13:41:27 | 432,80 € | 32 | 13.850 € | 801 | 347 T € | ||
13:30:44 | 435,15 € | 20 | 8.703 € | 769 | 333 T € | ||
13:29:57 | 434,75 € | 40 | 17.390 € | 749 | 325 T € | ||
13:29:57 | 434,75 € | 19 | 8.260 € | 709 | 307 T € | ||
13:29:47 | 436,05 € | 40 | 17.442 € | 690 | 299 T € | ||
13:27:16 | 435,05 € | 40 | 17.402 € | 650 | 281 T € | ||
13:22:14 | 435,05 € | 10 | 4.351 € | 610 | 264 T € | ||
13:18:24 | 432,75 € | 24 | 10.386 € | 600 | 260 T € | ||
13:16:17 | 432,75 € | 5 | 2.164 € | 576 | 249 T € | ||
12:45:05 | 432,70 € | 9 | 3.894 € | 571 | 247 T € | ||
12:32:19 | 434,90 € | 7 | 3.044 € | 562 | 243 T € | ||
12:30:33 | 434,90 € | 1 | 435 € | 555 | 240 T € | ||
12:14:26 | 432,65 € | 12 | 5.192 € | 554 | 240 T € | ||
12:14:03 | 435,00 € | 10 | 4.350 € | 542 | 235 T € | ||
12:13:57 | 435,00 € | 5 | 2.175 € | 532 | 230 T € | ||
11:44:56 | 435,15 € | 5 | 2.176 € | 527 | 228 T € | ||
11:30:15 | 433,45 € | 40 | 17.338 € | 522 | 226 T € | ||
11:17:11 | 434,70 € | 17 | 7.390 € | 482 | 209 T € | ||
10:53:47 | 432,00 € | 5 | 2.160 € | 465 | 201 T € | ||
10:53:47 | 432,00 € | 7 | 3.024 € | 460 | 199 T € | ||
10:29:58 | 433,45 € | 10 | 4.335 € | 453 | 196 T € | ||
10:21:21 | 434,60 € | 3 | 1.304 € | 443 | 192 T € | ||
09:39:14 | 434,85 € | 17 | 7.392 € | 440 | 190 T € | ||
09:31:04 | 433,50 € | 10 | 4.335 € | 423 | 183 T € | ||
09:30:58 | 433,55 € | 10 | 4.336 € | 413 | 179 T € | ||
09:30:46 | 433,55 € | 35 | 15.174 € | 403 | 174 T € | ||
09:29:58 | 434,80 € | 4 | 1.739 € | 368 | 159 T € | ||
09:08:09 | 434,50 € | 35 | 15.208 € | 364 | 157 T € | ||
09:08:07 | 432,95 € | 42 | 18.184 € | 329 | 142 T € | ||
09:04:10 | 432,90 € | 35 | 15.152 € | 287 | 124 T € | ||
09:00:10 | 432,90 € | 6 | 2.597 € | 252 | 109 T € | ||
08:43:59 | 431,00 € | 50 | 21.550 € | 246 | 106 T € | ||
08:43:39 | 430,95 € | 80 | 34.476 € | 196 | 85 T € | ||
08:35:25 | 431,75 € | 15 | 6.476 € | 116 | 50 T € | ||
08:05:21 | 432,50 € | 58 | 25.085 € | 101 | 43.719 € | ||
08:04:50 | 433,30 € | 41 | 17.765 € | 43 | 18.634 € | ||
08:00:42 | 435,05 € | 1 | 435 € | 2 | 868 € | ||
08:00:10 | 433,25 € | 1 | 433 € | 1 | 433 € |